Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 34.45 | 35.29 | 34.02 | 35.25 | 1,400,345 | +0.34(+0.97%) |
Jan 30, 2008 | 35.06 | 35.61 | 34.71 | 34.92 | 1,448,703 | -0.14(-0.39%) |
Jan 29, 2008 | 35.63 | 35.97 | 34.61 | 35.05 | 993,583 | -0.36(-1.03%) |
Jan 28, 2008 | 34.63 | 35.51 | 34.17 | 35.42 | 801,124 | +1.01(+2.94%) |
Jan 25, 2008 | 35.66 | 36.10 | 34.14 | 34.41 | 1,078,627 | -1.00(-2.83%) |
Jan 24, 2008 | 34.40 | 35.76 | 34.40 | 35.41 | 1,174,081 | +0.90(+2.61%) |
Jan 23, 2008 | 34.10 | 34.55 | 31.81 | 34.51 | 2,329,605 | -0.16(-0.47%) |
Jan 22, 2008 | 34.05 | 35.20 | 33.31 | 34.67 | 1,614,106 | -0.98(-2.76%) |
Jan 21, 2008 | 35.30 | 36.00 | 34.36 | 35.66 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 35.30 | 36.00 | 34.36 | 35.66 | 1,162,265 | +0.54(+1.53%) |
Jan 17, 2008 | 37.23 | 38.00 | 35.07 | 35.12 | 1,327,356 | -1.99(-5.36%) |
Jan 16, 2008 | 38.12 | 38.24 | 36.27 | 37.10 | 1,336,982 | -1.40(-3.64%) |
Jan 15, 2008 | 39.17 | 39.54 | 38.49 | 38.51 | 1,479,943 | -1.21(-3.05%) |
Jan 14, 2008 | 38.69 | 39.91 | 38.63 | 39.72 | 1,270,858 | +1.49(+3.91%) |
Jan 11, 2008 | 38.37 | 38.74 | 37.77 | 38.23 | 1,158,940 | -0.11(-0.29%) |
Jan 10, 2008 | 37.72 | 38.61 | 37.28 | 38.34 | 1,339,205 | +0.28(+0.74%) |
Jan 09, 2008 | 37.10 | 38.19 | 36.58 | 38.05 | 1,041,396 | +1.09(+2.96%) |
Jan 08, 2008 | 37.91 | 38.08 | 36.80 | 36.96 | 1,299,597 | -0.66(-1.74%) |
Jan 07, 2008 | 37.05 | 38.25 | 36.98 | 37.62 | 1,147,420 | -0.12(-0.31%) |
Jan 04, 2008 | 38.21 | 38.21 | 37.39 | 37.73 | 1,181,432 | -0.65(-1.69%) |
Jan 03, 2008 | 37.51 | 38.48 | 37.51 | 38.38 | 980,982 | +0.58(+1.54%) |
Jan 02, 2008 | 36.71 | 38.03 | 36.71 | 37.80 | 824,552 | +1.00(+2.72%) |