Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
29.96
30.20
28.82
29.25
5,547,816
-0.51(-1.73%)
Jan 30, 2012
29.59
29.84
29.37
29.76
3,431,645
-0.39(-1.28%)
Jan 27, 2012
29.80
30.67
29.57
30.15
4,900,594
+0.40(+1.36%)
Jan 26, 2012
30.58
31.13
29.12
29.75
6,196,899
-31.34(-51.31%)
Jan 25, 2012
57.18
61.43
56.61
61.09
46,991,152
+2.37(+4.03%)
Jan 24, 2012
58.96
58.96
56.85
58.72
5,235,017
-0.95(-1.60%)
Jan 23, 2012
58.31
61.00
58.07
59.67
7,582,082
+3.63(+6.48%)
Jan 20, 2012
57.67
58.07
55.25
56.04
5,812,914
-1.81(-3.12%)
Jan 19, 2012
61.42
62.15
57.22
57.85
5,228,995
-4.00(-6.46%)
Jan 18, 2012
61.20
62.09
60.82
61.85
2,648,118
+1.00(+1.64%)
Jan 17, 2012
61.98
61.98
59.05
60.85
3,639,856
-0.71(-1.15%)
Jan 13, 2012
61.29
62.83
60.11
61.55
3,978,599
-0.02(-0.03%)
Jan 12, 2012
64.14
64.64
60.90
61.57
6,738,349
-2.25(-3.52%)
Jan 11, 2012
71.52
71.54
63.58
63.82
7,018,219
-8.02(-11.16%)
Jan 10, 2012
74.42
74.58
71.60
71.84
2,790,898
-1.18(-1.62%)
Jan 09, 2012
73.86
74.60
72.87
73.02
1,571,770
-0.91(-1.23%)
Jan 06, 2012
76.09
76.21
73.87
73.93
1,934,981
-1.89(-2.49%)
Jan 05, 2012
75.71
76.19
73.97
75.82
2,023,178
+0.36(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.