Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
18.21
19.25
18.14
19.20
9,963,085
+1.26(+7.01%)
Jan 28, 2016
18.88
18.94
17.87
17.94
13,966,287
-0.12(-0.67%)
Jan 27, 2016
17.83
18.93
17.59
18.06
9,680,847
+0.10(+0.57%)
Jan 26, 2016
17.39
18.03
17.18
17.96
6,674,547
+0.95(+5.60%)
Jan 25, 2016
17.51
18.29
16.99
17.01
13,110,455
-1.05(-5.83%)
Jan 22, 2016
17.90
18.08
17.20
18.06
12,916,346
+0.82(+4.77%)
Jan 21, 2016
15.67
17.53
15.60
17.24
15,342,830
+1.39(+8.75%)
Jan 20, 2016
14.84
16.06
14.63
15.86
14,760,744
+0.67(+4.38%)
Jan 19, 2016
15.28
15.51
14.93
15.19
12,921,814
+0.02(+0.12%)
Jan 15, 2016
14.30
15.17
15.17
15.17
9,921,353
+0.09(+0.61%)
Jan 14, 2016
14.65
15.20
14.47
15.08
10,715,925
+0.56(+3.89%)
Jan 13, 2016
14.52
15.00
14.09
14.51
11,881,442
+0.20(+1.42%)
Jan 12, 2016
15.09
15.10
13.76
14.31
11,870,826
-0.48(-3.25%)
Jan 11, 2016
15.79
15.86
14.59
14.79
14,568,668
-1.11(-6.98%)
Jan 08, 2016
15.51
16.03
15.29
15.90
10,532,391
+0.57(+3.74%)
Jan 07, 2016
14.52
15.44
14.50
15.33
9,234,004
+0.52(+3.50%)
Jan 06, 2016
15.73
15.74
14.69
14.81
11,225,759
-1.43(-8.82%)
Jan 05, 2016
16.33
16.52
15.78
16.24
12,571,411
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.