Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
25.04
25.18
24.58
24.67
6,501,074
-0.32(-1.27%)
Jan 30, 2018
25.15
25.31
25.04
24.99
4,087,366
-0.35(-1.37%)
Jan 29, 2018
25.80
25.84
25.25
25.33
3,881,353
-0.72(-2.77%)
Jan 26, 2018
26.08
26.24
25.89
26.05
3,265,801
+0.20(+0.76%)
Jan 25, 2018
26.46
26.53
25.83
25.86
3,123,311
-0.46(-1.74%)
Jan 24, 2018
26.77
26.94
26.24
26.31
4,506,040
-0.23(-0.88%)
Jan 23, 2018
26.37
26.69
26.17
26.55
4,402,256
+0.29(+1.11%)
Jan 22, 2018
25.89
26.28
25.78
26.26
4,410,244
+0.56(+2.18%)
Jan 19, 2018
25.75
25.81
25.46
25.70
4,703,741
-0.06(-0.22%)
Jan 18, 2018
26.04
26.24
25.65
25.75
4,764,400
-0.38(-1.47%)
Jan 17, 2018
25.97
26.29
25.74
26.14
5,756,037
-0.05(-0.18%)
Jan 16, 2018
26.88
26.95
26.11
26.18
4,645,596
-0.79(-2.94%)
Jan 12, 2018
26.98
26.98
26.98
0
+0.45(+1.69%)
Jan 11, 2018
26.33
27.01
26.16
26.53
6,787,097
+0.41(+1.57%)
Jan 10, 2018
25.98
26.12
5,392,996
-1.08(-3.98%)
Jan 09, 2018
27.03
27.31
26.90
27.20
4,523,678
+0.20(+0.73%)
Jan 08, 2018
26.96
27.02
26.63
27.01
4,496,473
+0.14(+0.52%)
Jan 05, 2018
26.70
27.17
26.70
26.87
4,773,497
-0.14(-0.52%)
Jan 04, 2018
27.17
27.40
26.88
27.01
4,860,242
-0.11(-0.41%)
Jan 03, 2018
27.26
27.61
27.05
27.12
5,726,713
+0.12(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.