Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
13.69
13.81
13.54
13.61
8,268,882
-0.21(-1.54%)
Jan 30, 2020
13.73
13.98
13.67
13.82
6,591,436
-0.01(-0.07%)
Jan 29, 2020
14.24
14.31
13.81
13.83
7,151,708
-0.38(-2.65%)
Jan 28, 2020
14.01
14.27
13.91
14.21
12,325,710
+0.28(+2.01%)
Jan 27, 2020
14.01
14.07
13.59
13.93
10,877,087
-0.21(-1.50%)
Jan 24, 2020
14.63
14.66
13.95
14.14
11,486,991
-0.57(-3.87%)
Jan 23, 2020
14.70
14.94
14.53
14.71
11,509,777
-0.10(-0.65%)
Jan 22, 2020
14.98
15.07
14.74
14.80
9,035,130
-0.09(-0.58%)
Jan 21, 2020
15.98
16.02
14.88
14.89
15,982,413
-1.24(-7.67%)
Jan 17, 2020
16.68
16.68
16.11
16.13
6,348,552
-0.54(-3.22%)
Jan 16, 2020
16.74
17.09
16.63
16.67
5,526,793
+0.03(+0.17%)
Jan 15, 2020
16.62
16.69
16.53
16.64
5,182,021
-0.16(-0.97%)
Jan 14, 2020
16.44
16.81
16.42
16.80
6,370,483
+0.31(+1.86%)
Jan 13, 2020
16.73
16.77
16.26
16.49
7,908,767
-0.29(-1.72%)
Jan 10, 2020
16.57
16.88
16.40
16.78
7,734,177
+0.22(+1.33%)
Jan 09, 2020
16.14
16.57
15.95
16.56
11,034,382
+0.39(+2.43%)
Jan 08, 2020
16.55
16.68
16.02
16.17
11,209,299
-0.64(-3.82%)
Jan 07, 2020
16.56
16.82
16.37
16.81
7,280,132
+0.10(+0.57%)
Jan 06, 2020
16.73
16.77
16.44
16.71
8,742,660
+0.13(+0.81%)
Jan 03, 2020
16.80
16.83
16.45
16.58
7,187,327
+0.05(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.