Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.66	17.71	17.42	17.55	25,014	+0.01(+0.06%)
Jan 30, 2024	17.70	17.84	17.51	17.54	25,643	-0.28(-1.56%)
Jan 29, 2024	17.80	17.98	17.72	17.82	56,389	+0.09(+0.49%)
Jan 26, 2024	17.51	17.85	17.51	17.73	21,964	+0.14(+0.77%)
Jan 25, 2024	17.64	17.75	17.51	17.59	18,107	-0.05(-0.28%)
Jan 24, 2024	17.64	17.85	17.56	17.64	35,018	+0.24(+1.40%)
Jan 23, 2024	17.08	17.67	17.08	17.40	14,067	+0.22(+1.30%)
Jan 22, 2024	16.48	17.32	16.30	17.18	41,219	+0.87(+5.31%)
Jan 19, 2024	16.48	16.49	16.05	16.31	39,634	-0.18(-1.06%)
Jan 18, 2024	16.64	16.72	16.44	16.48	46,260	-0.29(-1.74%)
Jan 17, 2024	16.90	16.93	16.63	16.78	25,934	-0.14(-0.80%)
Jan 16, 2024	16.92	17.08	16.91	16.91	33,182	-0.01(-0.06%)
Jan 12, 2024	17.20	17.26	16.91	16.92	47,994	-0.10(-0.57%)
Jan 11, 2024	17.19	17.37	17.02	17.02	30,533	+0.06(+0.34%)
Jan 10, 2024	16.92	17.13	16.91	16.96	31,317	-0.06(-0.34%)
Jan 09, 2024	17.08	17.29	16.91	17.02	34,785	+0.08(+0.46%)
Jan 08, 2024	17.02	17.23	16.86	16.94	46,216	-0.16(-0.91%)
Jan 05, 2024	17.51	17.51	17.02	17.10	27,957	-0.13(-0.73%)
Jan 04, 2024	17.36	17.48	17.14	17.22	27,180	-0.14(-0.78%)
Jan 03, 2024	17.22	17.44	17.02	17.36	25,928	+0.28(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.