Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	361.76	364.46		364.08	2,265,795	+2.53(+0.70%)
Jan 28, 2022	359.94	364.80	352.61	361.56	2,171,328	-2.10(-0.58%)
Jan 27, 2022	363.39	370.35	358.32	363.65	2,098,667	+3.60(+1.00%)
Jan 26, 2022	357.29	368.33	354.54	360.06	2,372,953	+3.89(+1.09%)
Jan 25, 2022	346.46	357.62	339.32	356.17	2,595,941	+4.05(+1.15%)
Jan 24, 2022	344.90	353.58	335.65	352.12	2,328,040	-0.24(-0.07%)
Jan 21, 2022	355.56	358.96	348.08	352.36	1,543,842	-2.61(-0.74%)
Jan 20, 2022	363.31	367.66	353.90	354.97	2,081,719	-8.63(-2.37%)
Jan 19, 2022	374.57	375.40	362.35	363.60	1,983,545	-7.75(-2.09%)
Jan 18, 2022	368.18	375.30	367.08	371.35	2,776,408	+4.21(+1.15%)
Jan 14, 2022				367.14	0	-0.80(-0.22%)
Jan 13, 2022	366.29	371.63	366.19	367.94	1,369,931	+4.00(+1.10%)
Jan 12, 2022	369.79	371.30	360.33	363.94	1,508,680	-4.16(-1.13%)
Jan 11, 2022	370.35	370.98	363.44	368.10	1,291,743	+0.67(+0.18%)
Jan 10, 2022	368.79	373.26	361.75	367.43	2,189,960	+1.17(+0.32%)
Jan 07, 2022	364.54	369.50	364.36	366.26	1,853,221	+2.22(+0.61%)
Jan 06, 2022	362.25	366.05	356.19	364.04	1,654,229	+4.17(+1.16%)
Jan 05, 2022	360.83	373.90	359.61	359.87	3,420,829	+0.74(+0.20%)
Jan 04, 2022	342.52	361.52	341.17	359.14	3,135,152	+20.49(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.