Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	146.40	147.20	143.85	144.74	778,171	-2.73(-1.85%)
Jan 30, 2020	148.04	148.88	145.81	147.48	787,106	-1.63(-1.09%)
Jan 29, 2020	149.91	150.34	148.74	149.11	505,230	-0.22(-0.15%)
Jan 28, 2020	148.28	149.90	147.76	149.33	1,070,243	+1.57(+1.06%)
Jan 27, 2020	146.40	148.23	145.23	147.76	493,911	-0.95(-0.64%)
Jan 24, 2020	149.98	150.05	147.93	148.71	609,985	-0.91(-0.61%)
Jan 23, 2020	148.79	149.71	147.38	149.62	490,870	+0.19(+0.13%)
Jan 22, 2020	149.36	150.08	148.43	149.43	702,259	+0.40(+0.27%)
Jan 21, 2020	147.28	149.16	146.54	149.03	942,431	+1.27(+0.86%)
Jan 17, 2020	146.21	148.34	145.28	147.76	866,407	+1.94(+1.33%)
Jan 16, 2020	145.62	145.98	144.26	145.82	580,916	+1.21(+0.83%)
Jan 15, 2020	142.17	145.00	141.68	144.62	705,324	+2.50(+1.76%)
Jan 14, 2020	143.15	143.59	142.05	142.12	686,482	-1.36(-0.95%)
Jan 13, 2020	141.76	143.73	141.76	143.48	591,701	+1.81(+1.27%)
Jan 10, 2020	143.21	143.21	141.44	141.67	612,160	-1.22(-0.85%)
Jan 09, 2020	142.02	143.16	141.51	142.89	728,163	+1.64(+1.16%)
Jan 08, 2020	138.62	142.17	138.57	141.25	1,207,138	+2.97(+2.14%)
Jan 07, 2020	138.64	138.86	137.46	138.28	598,707	-0.26(-0.19%)
Jan 06, 2020	137.22	138.59	136.83	138.54	755,412	+0.59(+0.43%)
Jan 03, 2020	135.37	138.13	135.37	137.96	735,917	+0.46(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.