Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.62	19.62	19.08	19.09	247,984	-0.39(-2.02%)
Jan 30, 2018	19.26	19.57	19.17	19.48	254,302	+0.00(+0.00%)
Jan 29, 2018	19.50	19.64	19.44	19.48	222,838	-0.11(-0.58%)
Jan 26, 2018	19.87	19.89	19.49	19.60	188,722	-0.19(-0.95%)
Jan 25, 2018	19.66	19.78	19.25	19.78	395,841	+0.22(+1.10%)
Jan 24, 2018	19.61	19.81	19.50	19.57	295,152	-0.03(-0.14%)
Jan 23, 2018	19.62	19.68	19.36	19.60	218,522	-0.10(-0.52%)
Jan 22, 2018	19.57	19.71	19.39	19.70	221,746	+0.08(+0.38%)
Jan 19, 2018	19.26	19.68	19.26	19.63	214,554	+0.39(+2.05%)
Jan 18, 2018	19.32	19.42	19.10	19.23	293,157	-0.09(-0.49%)
Jan 17, 2018	19.12	19.42	19.00	19.32	433,309	+0.28(+1.48%)
Jan 16, 2018	18.89	19.22	18.87	19.04	478,378	+0.33(+1.76%)
Jan 12, 2018		18.71	18.71	18.71	0	+0.23(+1.27%)
Jan 11, 2018	17.90	18.48	17.87	18.48	275,914	+0.60(+3.36%)
Jan 10, 2018			17.80	17.88	202,158	-0.23(-1.24%)
Jan 09, 2018	18.57	18.63	18.08	18.10	219,256	-0.38(-2.08%)
Jan 08, 2018	18.67	18.67	18.41	18.49	227,413	-0.25(-1.35%)
Jan 05, 2018	18.65	18.81	18.46	18.74	136,381	+0.11(+0.60%)
Jan 04, 2018	18.77	18.90	18.62	18.63	121,125	+0.02(+0.10%)
Jan 03, 2018	18.72	18.85	18.57	18.61	207,071	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.