Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.18	38.29		38.29	366,895	+0.85(+2.28%)
Jan 28, 2022	37.19	37.47	36.39	37.43	127,826	+0.13(+0.34%)
Jan 27, 2022	38.02	38.40	36.89	37.31	195,216	-0.40(-1.07%)
Jan 26, 2022	38.87	39.20	37.38	37.71	345,809	-0.58(-1.51%)
Jan 25, 2022	38.48	38.94	37.34	38.29	439,054	-0.78(-1.98%)
Jan 24, 2022	38.08	39.27	37.68	39.06	317,842	+0.39(+1.01%)
Jan 21, 2022	38.54	39.90	38.27	38.67	278,610	+0.06(+0.15%)
Jan 20, 2022	39.42	39.86	38.49	38.61	216,869	-0.63(-1.60%)
Jan 19, 2022	40.42	40.58	39.23	39.24	169,957	-1.19(-2.94%)
Jan 18, 2022	40.70	40.97	39.89	40.43	232,210	-0.63(-1.53%)
Jan 14, 2022				41.06	0	-0.01(-0.02%)
Jan 13, 2022	40.96	41.54	40.92	41.07	87,246	+0.23(+0.55%)
Jan 12, 2022	41.34	41.53	40.68	40.84	158,146	-0.31(-0.76%)
Jan 11, 2022	40.88	41.27	40.19	41.15	221,863	+0.27(+0.67%)
Jan 10, 2022	41.15	41.15	40.30	40.88	191,587	-0.24(-0.57%)
Jan 07, 2022	41.96	42.24	41.11	41.11	204,083	-1.10(-2.60%)
Jan 06, 2022	42.34	42.59	41.99	42.21	227,450	-0.13(-0.30%)
Jan 05, 2022	43.19	43.38	42.31	42.34	133,310	-0.79(-1.84%)
Jan 04, 2022	42.49	43.48	42.48	43.14	187,107	+0.75(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.