Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.90	52.74	51.81	52.74	322,740	+0.99(+1.91%)
Jan 30, 2023	52.41	53.49	51.73	51.75	172,373	-1.20(-2.26%)
Jan 27, 2023	52.00	53.18	51.86	52.95	208,696	+0.69(+1.33%)
Jan 26, 2023	51.29	52.42	51.04	52.25	332,185	+1.17(+2.29%)
Jan 25, 2023	51.25	51.55	50.69	51.09	263,014	-0.57(-1.11%)
Jan 24, 2023	51.07	52.03	50.77	51.66	249,526	+0.64(+1.26%)
Jan 23, 2023	50.34	51.36	49.72	51.02	255,948	+0.63(+1.26%)
Jan 20, 2023	49.23	50.41	48.58	50.38	364,544	+1.31(+2.66%)
Jan 19, 2023	48.50	49.39	48.19	49.07	328,596	+0.57(+1.18%)
Jan 18, 2023	49.10	49.81	48.49	48.50	238,940	-0.61(-1.25%)
Jan 17, 2023	50.28	50.72	49.10	49.11	206,790	-1.31(-2.59%)
Jan 13, 2023	49.99	50.64	49.62	50.42	165,579	+0.33(+0.65%)
Jan 12, 2023	49.58	50.79	49.18	50.09	309,161	+0.56(+1.14%)
Jan 11, 2023	49.32	49.59	48.72	49.53	325,129	+0.09(+0.18%)
Jan 10, 2023	48.22	49.51	47.93	49.44	302,903	+1.16(+2.40%)
Jan 09, 2023	48.98	48.98	48.09	48.28	221,123	-0.50(-1.02%)
Jan 06, 2023	47.37	48.94	47.37	48.78	306,269	+2.08(+4.45%)
Jan 05, 2023	46.50	46.99	46.03	46.70	201,143	+0.01(+0.02%)
Jan 04, 2023	46.35	47.30	46.11	46.69	325,087	+0.63(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.