Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.88	13.88	13.44	13.60	2,395,141	-0.45(-3.18%)
Jan 29, 2004	12.89	14.21	12.89	14.05	5,823,371	+2.07(+17.28%)
Jan 28, 2004	12.25	12.31	11.94	11.98	1,108,083	-0.27(-2.21%)
Jan 27, 2004	12.42	12.42	12.19	12.25	607,389	-0.16(-1.29%)
Jan 26, 2004	12.45	12.49	12.28	12.41	898,495	-0.09(-0.75%)
Jan 23, 2004	12.48	12.52	12.41	12.50	1,124,930	+0.06(+0.44%)
Jan 22, 2004	12.34	12.45	12.23	12.45	970,229	+0.08(+0.67%)
Jan 21, 2004	12.14	12.38	12.13	12.37	630,033	+0.23(+1.91%)
Jan 20, 2004	11.99	12.14	11.93	12.13	692,348	+0.01(+0.05%)
Jan 16, 2004	12.12	12.21	12.04	12.13	800,856	+0.08(+0.69%)
Jan 15, 2004	12.12	12.14	11.97	12.05	770,604	-0.04(-0.32%)
Jan 14, 2004	11.87	12.11	11.84	12.08	652,858	+0.30(+2.53%)
Jan 13, 2004	11.95	11.95	11.71	11.79	840,708	-0.16(-1.34%)
Jan 12, 2004	11.96	12.02	11.87	11.95	804,116	+0.04(+0.37%)
Jan 09, 2004	11.79	11.94	11.70	11.90	982,366	+0.06(+0.51%)
Jan 08, 2004	11.88	11.93	11.75	11.84	1,420,383	+0.01(+0.05%)
Jan 07, 2004	12.05	12.05	11.81	11.84	1,024,211	-0.22(-1.79%)
Jan 06, 2004	12.06	12.08	11.92	12.05	1,056,456	-0.12(-0.95%)
Jan 05, 2004	12.09	12.17	11.98	12.17	1,635,405	+0.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.