Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.921	10.60	9.866	10.48	4,427,121	+0.43(+4.23%)
Jan 30, 2008	9.960	10.27	9.910	10.06	3,241,421	+0.06(+0.61%)
Jan 29, 2008	9.877	10.03	9.667	9.998	3,432,911	+0.29(+3.02%)
Jan 28, 2008	9.280	9.706	9.197	9.706	5,549,980	+0.42(+4.52%)
Jan 25, 2008	9.866	9.866	9.197	9.286	6,702,369	-0.53(-5.40%)
Jan 24, 2008	10.03	10.25	9.816	9.816	5,145,471	-0.25(-2.52%)
Jan 23, 2008	9.120	10.12	8.866	10.07	5,630,303	+0.73(+7.87%)
Jan 22, 2008	8.562	9.452	8.562	9.336	4,066,802	+0.42(+4.71%)
Jan 21, 2008	8.976	9.021	8.778	8.916	0	+0.00(+0.00%)
Jan 18, 2008	8.976	9.021	8.778	8.916	3,721,258	+0.10(+1.19%)
Jan 17, 2008	8.965	9.032	8.783	8.811	3,539,106	-0.14(-1.54%)
Jan 16, 2008	8.733	9.054	8.706	8.949	2,770,640	+0.19(+2.21%)
Jan 15, 2008	8.838	8.932	8.728	8.756	2,411,329	-0.21(-2.34%)
Jan 14, 2008	8.982	9.015	8.872	8.965	2,064,810	+0.07(+0.81%)
Jan 11, 2008	9.032	9.032	8.827	8.894	4,416,976	-0.20(-2.25%)
Jan 10, 2008	8.789	9.236	8.783	9.098	3,830,923	+0.27(+3.00%)
Jan 09, 2008	8.877	8.888	8.590	8.833	3,817,953	-0.01(-0.06%)
Jan 08, 2008	9.010	9.142	8.822	8.838	3,424,098	-0.14(-1.60%)
Jan 07, 2008	9.054	9.197	8.921	8.982	3,874,551	-0.03(-0.37%)
Jan 04, 2008	9.269	9.313	9.015	9.015	3,009,778	-0.27(-2.86%)
Jan 03, 2008	9.418	9.474	9.275	9.280	3,306,484	-0.09(-0.94%)
Jan 02, 2008	9.579	9.667	9.369	9.369	3,736,336	-0.27(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.