Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.92	10.94	10.08	10.08	8,131,029	-0.86(-7.82%)
Jan 28, 2010	11.12	11.17	10.91	10.94	2,208,629	-0.13(-1.20%)
Jan 27, 2010	11.05	11.16	10.92	11.07	1,995,722	-0.07(-0.59%)
Jan 26, 2010	11.10	11.29	11.07	11.13	1,812,512	-0.03(-0.30%)
Jan 25, 2010	11.18	11.21	11.07	11.17	2,532,448	+0.12(+1.05%)
Jan 22, 2010	11.18	11.33	11.05	11.05	2,190,766	-0.19(-1.67%)
Jan 21, 2010	11.53	11.59	11.18	11.24	3,680,395	-0.35(-3.05%)
Jan 20, 2010	11.61	11.65	11.52	11.59	2,616,064	-0.09(-0.76%)
Jan 19, 2010	11.54	11.74	11.54	11.68	1,712,950	+0.09(+0.81%)
Jan 15, 2010	11.44	11.59	11.59	11.59	4,390,307	+0.15(+1.35%)
Jan 14, 2010	11.38	11.56	11.37	11.43	1,255,011	+0.02(+0.14%)
Jan 13, 2010	11.26	11.47	11.18	11.42	2,122,479	+0.14(+1.27%)
Jan 12, 2010	11.54	11.54	11.26	11.27	2,662,692	-0.37(-3.18%)
Jan 11, 2010	11.76	11.76	11.60	11.64	2,121,756	-0.05(-0.43%)
Jan 08, 2010	11.62	11.79	11.58	11.69	1,362,989	-0.01(-0.05%)
Jan 07, 2010	11.42	11.70	11.38	11.70	2,568,206	+0.36(+3.21%)
Jan 06, 2010	11.17	11.34	11.17	11.33	2,279,496	+0.13(+1.18%)
Jan 05, 2010	11.33	11.34	10.88	11.20	4,061,418	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.