Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.10	45.77	44.46	44.64	1,625,659	-0.74(-1.63%)
Jan 28, 2021	45.27	46.04	45.17	45.38	666,834	+0.68(+1.52%)
Jan 27, 2021	44.87	45.69	44.56	44.70	827,972	-0.86(-1.88%)
Jan 26, 2021	46.22	46.56	45.46	45.56	520,985	-0.50(-1.09%)
Jan 25, 2021	45.24	46.07	45.01	46.06	751,047	+0.24(+0.52%)
Jan 22, 2021	45.29	45.93	45.13	45.82	654,666	-0.04(-0.09%)
Jan 21, 2021	46.52	46.80	45.84	45.86	541,485	-0.81(-1.73%)
Jan 20, 2021	46.86	47.10	46.31	46.67	543,393	-0.21(-0.44%)
Jan 19, 2021	46.81	47.22	46.50	46.88	451,997	+0.36(+0.78%)
Jan 15, 2021	46.17	46.88	45.66	46.51	565,998	-0.21(-0.44%)
Jan 14, 2021	46.81	46.96	46.42	46.72	493,809	+0.26(+0.55%)
Jan 13, 2021	46.09	46.76	45.72	46.47	611,105	+0.22(+0.47%)
Jan 12, 2021	46.09	46.39	45.70	46.25	615,265	+0.36(+0.79%)
Jan 11, 2021	45.36	46.05	45.10	45.88	898,030	-0.03(-0.06%)
Jan 08, 2021	46.26	46.26	45.28	45.91	625,245	-0.17(-0.36%)
Jan 07, 2021	46.50	46.50	45.64	46.08	1,019,971	-0.12(-0.26%)
Jan 06, 2021	44.99	46.44	44.95	46.20	1,092,388	+2.12(+4.81%)
Jan 05, 2021	43.91	44.64	43.86	44.08	941,458	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.