Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	73.73	73.88	72.71	72.74	933,171	-0.92(-1.25%)
Jan 30, 2024	72.95	73.68	72.95	73.66	756,755	+0.51(+0.70%)
Jan 29, 2024	72.49	73.19	72.33	73.15	676,695	+0.49(+0.67%)
Jan 26, 2024	72.91	73.26	72.53	72.66	1,196,190	-0.20(-0.27%)
Jan 25, 2024	73.33	73.52	72.37	72.86	899,780	-0.11(-0.15%)
Jan 24, 2024	72.94	73.32	72.86	72.97	495,377	+0.34(+0.47%)
Jan 23, 2024	72.93	73.27	72.63	72.63	515,062	-0.30(-0.41%)
Jan 22, 2024	72.23	73.17	72.21	72.93	799,487	+0.85(+1.18%)
Jan 19, 2024	71.83	72.34	71.46	72.08	834,241	+0.71(+0.99%)
Jan 18, 2024	70.59	71.42	70.47	71.37	512,325	+0.55(+0.78%)
Jan 17, 2024	70.87	71.76	70.68	70.82	487,636	-0.16(-0.22%)
Jan 16, 2024	70.71	71.08	70.59	70.98	721,692	+0.02(+0.03%)
Jan 12, 2024	71.38	71.72	70.70	70.96	464,768	+0.08(+0.11%)
Jan 11, 2024	70.75	71.00	70.24	70.88	441,270	+0.03(+0.04%)
Jan 10, 2024	70.55	70.98	70.40	70.85	477,007	-0.02(-0.03%)
Jan 09, 2024	70.92	71.09	70.11	70.87	462,463	-0.27(-0.38%)
Jan 08, 2024	71.19	71.29	70.39	71.14	533,094	+0.07(+0.10%)
Jan 05, 2024	70.78	71.37	70.65	71.07	684,578	+0.49(+0.69%)
Jan 04, 2024	70.60	71.10	70.56	70.58	658,379	+0.43(+0.61%)
Jan 03, 2024	70.37	70.91	70.11	70.15	710,857	-0.19(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.