Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 40.31 | 41.24 | 39.56 | 41.00 | 8,797,846 | +0.63(+1.56%) |
Jan 30, 2008 | 40.43 | 41.13 | 40.24 | 40.37 | 7,361,753 | -0.19(-0.47%) |
Jan 29, 2008 | 41.07 | 41.11 | 40.15 | 40.56 | 8,297,979 | -0.31(-0.75%) |
Jan 28, 2008 | 40.40 | 41.07 | 40.40 | 40.87 | 8,549,142 | +0.44(+1.08%) |
Jan 25, 2008 | 40.57 | 41.43 | 40.14 | 40.43 | 12,330,370 | +1.42(+3.65%) |
Jan 24, 2008 | 38.84 | 39.42 | 38.38 | 39.01 | 8,955,527 | -0.21(-0.53%) |
Jan 23, 2008 | 36.64 | 39.25 | 36.43 | 39.22 | 12,747,647 | +1.77(+4.73%) |
Jan 22, 2008 | 36.45 | 37.79 | 36.13 | 37.45 | 12,837,855 | -0.94(-2.44%) |
Jan 21, 2008 | 38.91 | 39.53 | 38.11 | 38.38 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 38.91 | 39.53 | 38.11 | 38.38 | 9,770,030 | -0.19(-0.49%) |
Jan 17, 2008 | 39.97 | 40.35 | 38.42 | 38.57 | 9,053,409 | -1.36(-3.41%) |
Jan 16, 2008 | 39.06 | 40.55 | 39.06 | 39.93 | 7,907,816 | +0.69(+1.75%) |
Jan 15, 2008 | 39.62 | 39.96 | 39.04 | 39.24 | 6,330,358 | -0.87(-2.16%) |
Jan 14, 2008 | 39.50 | 40.34 | 39.50 | 40.11 | 4,801,954 | +0.69(+1.74%) |
Jan 11, 2008 | 40.26 | 40.58 | 39.03 | 39.42 | 6,475,944 | -0.71(-1.76%) |
Jan 10, 2008 | 39.61 | 40.65 | 39.22 | 40.13 | 10,164,585 | +0.15(+0.38%) |
Jan 09, 2008 | 39.63 | 40.02 | 39.03 | 39.98 | 8,322,402 | +0.35(+0.89%) |
Jan 08, 2008 | 40.47 | 40.60 | 39.56 | 39.63 | 7,625,612 | -0.69(-1.70%) |
Jan 07, 2008 | 40.62 | 40.83 | 39.47 | 40.31 | 8,067,342 | -0.14(-0.34%) |
Jan 04, 2008 | 41.35 | 41.76 | 40.34 | 40.45 | 8,567,656 | -1.33(-3.19%) |
Jan 03, 2008 | 41.63 | 41.97 | 41.35 | 41.78 | 4,748,882 | +0.21(+0.50%) |
Jan 02, 2008 | 42.70 | 42.70 | 41.45 | 41.58 | 5,996,240 | -1.16(-2.71%) |