Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.41	24.47	23.81	23.85	528,972	-0.70(-2.84%)
Jan 29, 2015	24.08	24.56	23.85	24.55	669,510	+0.46(+1.89%)
Jan 28, 2015	24.63	24.81	23.95	24.09	328,980	-0.46(-1.86%)
Jan 27, 2015	24.36	24.61	24.35	24.55	377,865	+0.01(+0.05%)
Jan 26, 2015	24.63	24.74	24.09	24.54	581,282	-0.15(-0.60%)
Jan 23, 2015	24.77	24.91	24.68	24.69	332,304	-0.04(-0.15%)
Jan 22, 2015	24.71	24.94	24.42	24.72	472,288	+0.21(+0.85%)
Jan 21, 2015	24.53	24.66	24.17	24.52	495,865	+0.01(+0.05%)
Jan 20, 2015	24.24	24.64	24.06	24.50	531,875	+0.32(+1.34%)
Jan 16, 2015	23.71	24.23	23.71	24.18	491,658	+0.32(+1.36%)
Jan 15, 2015	23.76	23.97	23.62	23.85	449,689	+0.09(+0.39%)
Jan 14, 2015	23.15	23.82	23.08	23.76	344,520	+0.44(+1.87%)
Jan 13, 2015	23.28	23.75	23.03	23.32	534,079	+0.16(+0.68%)
Jan 12, 2015	23.22	23.25	22.78	23.17	547,010	-0.10(-0.43%)
Jan 09, 2015	23.15	23.40	22.91	23.27	544,359	+0.10(+0.44%)
Jan 08, 2015	22.69	23.20	22.58	23.17	686,673	+0.57(+2.55%)
Jan 07, 2015	22.32	22.62	22.19	22.59	599,574	+0.37(+1.65%)
Jan 06, 2015	22.28	22.44	22.13	22.23	532,004	+0.02(+0.08%)
Jan 05, 2015	22.78	22.78	22.13	22.21	467,092	-0.66(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.