Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	81.00	81.59	80.72	81.24	4,062,900	+0.19(+0.23%)
Jan 30, 2007	81.60	81.79	80.66	81.05	1,329,400	-0.55(-0.67%)
Jan 29, 2007	81.35	82.52	81.22	81.60	2,547,700	+0.54(+0.67%)
Jan 26, 2007	81.99	82.28	80.73	81.06	2,452,600	-0.81(-0.99%)
Jan 25, 2007	82.45	82.81	81.52	81.87	2,330,300	-0.79(-0.96%)
Jan 24, 2007	82.30	83.08	82.28	82.66	2,127,400	+0.69(+0.84%)
Jan 23, 2007	82.22	83.00	81.72	81.97	1,631,900	-0.24(-0.29%)
Jan 22, 2007	82.69	83.00	81.32	82.21	1,894,700	-0.48(-0.58%)
Jan 19, 2007	83.80	83.80	82.60	82.69	4,542,500	-0.89(-1.06%)
Jan 18, 2007	80.65	84.09	80.65	83.58	5,580,400	+3.97(+4.99%)
Jan 17, 2007	79.60	79.63	78.78	79.61	2,173,300	-0.24(-0.30%)
Jan 16, 2007	78.87	79.91	78.66	79.85	1,758,000	+0.98(+1.24%)
Jan 12, 2007	78.01	78.99	77.49	78.87	1,518,700	+0.40(+0.51%)
Jan 11, 2007	77.10	78.71	76.81	78.47	1,869,800	+1.25(+1.62%)
Jan 10, 2007	77.00	77.46	76.47	77.22	1,313,000	-0.25(-0.32%)
Jan 09, 2007	76.24	77.59	76.22	77.47	1,462,100	+1.17(+1.53%)
Jan 08, 2007	76.15	76.81	75.23	76.30	2,496,800	-0.28(-0.37%)
Jan 05, 2007	76.90	77.78	76.14	76.58	2,857,700	-0.24(-0.31%)
Jan 04, 2007	77.25	78.69	76.78	76.82	2,950,900	-1.24(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.