Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
31.39
31.60
30.97
31.12
3,875,249
-0.21(-0.68%)
Jan 28, 2011
31.93
32.04
31.17
31.34
5,199,909
-0.59(-1.85%)
Jan 27, 2011
31.29
32.02
31.15
31.93
3,764,561
+0.55(+1.76%)
Jan 26, 2011
31.34
31.49
30.85
31.38
3,528,835
+0.19(+0.62%)
Jan 25, 2011
31.37
31.62
30.92
31.18
4,540,349
-0.38(-1.20%)
Jan 24, 2011
30.54
31.73
30.47
31.56
10,750,935
+2.12(+7.19%)
Jan 21, 2011
29.49
29.91
28.96
29.44
5,805,391
+0.23(+0.80%)
Jan 20, 2011
28.85
30.59
28.85
29.21
10,419,368
+0.99(+3.51%)
Jan 19, 2011
28.74
28.93
27.86
28.22
5,808,752
-0.49(-1.72%)
Jan 18, 2011
29.42
29.45
28.71
28.72
4,347,167
-0.79(-2.66%)
Jan 14, 2011
29.70
29.91
29.29
29.50
3,050,279
-0.26(-0.88%)
Jan 13, 2011
29.76
29.92
29.51
29.76
2,410,122
+0.01(+0.03%)
Jan 12, 2011
29.88
30.01
29.58
29.75
2,001,878
+0.16(+0.56%)
Jan 11, 2011
30.16
30.28
29.45
29.59
2,983,374
-0.39(-1.29%)
Jan 10, 2011
29.66
30.04
29.42
29.98
2,348,561
+0.16(+0.55%)
Jan 07, 2011
30.71
30.81
29.47
29.81
5,810,767
-1.30(-4.18%)
Jan 06, 2011
31.05
31.47
30.50
31.11
4,415,457
-0.28(-0.90%)
Jan 05, 2011
31.09
31.86
31.06
31.39
3,784,362
+0.22(+0.71%)
Jan 04, 2011
32.07
32.20
30.84
31.17
3,521,499
-0.75(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.