Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.380
7.465
7.171
7.270
10,478,310
-0.19(-2.55%)
Jan 29, 2015
7.480
7.520
7.110
7.460
11,061,256
+0.00(+0.00%)
Jan 28, 2015
7.610
7.770
7.450
7.460
8,346,497
-0.16(-2.10%)
Jan 27, 2015
7.540
7.735
7.520
7.620
8,340,605
-0.01(-0.13%)
Jan 26, 2015
7.550
7.720
7.440
7.630
6,242,851
+0.11(+1.46%)
Jan 23, 2015
7.500
7.580
7.380
7.520
6,920,662
+0.03(+0.40%)
Jan 22, 2015
7.250
7.530
7.250
7.490
10,375,987
+0.24(+3.31%)
Jan 21, 2015
7.170
7.290
7.140
7.250
7,907,705
+0.01(+0.14%)
Jan 20, 2015
7.470
7.531
7.170
7.240
11,308,794
-0.20(-2.69%)
Jan 16, 2015
7.720
7.750
7.380
7.440
15,146,908
-0.28(-3.63%)
Jan 15, 2015
8.100
8.200
7.710
7.720
13,712,064
-0.42(-5.16%)
Jan 14, 2015
7.800
8.165
7.720
8.140
14,714,193
+0.17(+2.13%)
Jan 13, 2015
8.170
8.300
7.930
7.970
18,281,840
-0.17(-2.09%)
Jan 12, 2015
7.980
8.150
7.900
8.140
15,551,226
+0.23(+2.91%)
Jan 09, 2015
7.880
8.080
7.810
7.910
14,952,141
-0.04(-0.50%)
Jan 08, 2015
7.880
8.050
7.560
7.950
24,317,774
+0.06(+0.76%)
Jan 07, 2015
7.850
7.990
7.530
7.890
61,611,420
+1.33(+20.27%)
Jan 06, 2015
6.440
6.605
6.320
6.560
22,455,828
+0.12(+1.86%)
Jan 05, 2015
6.290
6.530
6.190
6.440
12,396,198
+0.15(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.