Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
53.85
53.97
53.46
53.70
3,877,900
+0.48(+0.90%)
Jan 28, 2005
53.26
53.41
52.59
53.22
3,321,500
-0.24(-0.45%)
Jan 27, 2005
53.30
53.57
53.20
53.46
2,624,500
+0.05(+0.09%)
Jan 26, 2005
53.49
53.93
53.30
53.41
3,576,000
+0.02(+0.04%)
Jan 25, 2005
53.55
53.76
53.28
53.39
2,933,800
+0.08(+0.15%)
Jan 24, 2005
53.60
53.71
53.03
53.31
3,594,600
-0.26(-0.49%)
Jan 21, 2005
53.56
53.96
53.40
53.57
3,829,500
+0.02(+0.04%)
Jan 20, 2005
54.00
54.22
53.27
53.55
4,214,900
-0.48(-0.89%)
Jan 19, 2005
53.55
54.42
53.50
54.03
4,078,600
+0.54(+1.01%)
Jan 18, 2005
52.47
53.62
52.42
53.49
4,339,200
+0.66(+1.25%)
Jan 14, 2005
52.92
53.02
52.62
52.83
2,719,000
-0.09(-0.17%)
Jan 13, 2005
53.45
53.57
52.53
52.92
3,662,600
-0.69(-1.29%)
Jan 12, 2005
53.25
53.65
53.00
53.61
3,587,400
+0.14(+0.26%)
Jan 11, 2005
53.50
53.80
53.18
53.47
4,540,400
-0.29(-0.54%)
Jan 10, 2005
52.43
53.99
52.35
53.76
6,645,100
+1.31(+2.50%)
Jan 07, 2005
52.10
52.73
52.00
52.45
3,734,800
+0.45(+0.87%)
Jan 06, 2005
51.63
52.19
51.39
52.00
2,961,200
+0.37(+0.72%)
Jan 05, 2005
51.70
52.15
51.59
51.63
3,462,500
+0.06(+0.12%)
Jan 04, 2005
52.45
52.46
51.34
51.57
3,295,400
-0.37(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.