Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 67.15 | 68.49 | 66.30 | 68.05 | 13,196,835 | +0.66(+0.98%) |
Jan 30, 2008 | 68.12 | 68.76 | 67.20 | 67.39 | 8,292,451 | -1.24(-1.81%) |
Jan 29, 2008 | 70.26 | 70.57 | 68.30 | 68.63 | 9,401,040 | -1.54(-2.19%) |
Jan 28, 2008 | 68.95 | 70.17 | 68.61 | 70.17 | 6,940,697 | +1.25(+1.81%) |
Jan 25, 2008 | 69.87 | 70.48 | 68.70 | 68.92 | 8,356,752 | -0.81(-1.16%) |
Jan 24, 2008 | 70.29 | 70.67 | 69.55 | 69.73 | 8,466,643 | -0.77(-1.09%) |
Jan 23, 2008 | 68.51 | 70.92 | 67.71 | 70.50 | 12,135,573 | +1.06(+1.53%) |
Jan 22, 2008 | 68.00 | 70.00 | 67.37 | 69.44 | 14,039,605 | -2.02(-2.83%) |
Jan 21, 2008 | 72.54 | 73.16 | 70.95 | 71.46 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 72.54 | 73.16 | 70.95 | 71.46 | 8,985,935 | -0.64(-0.89%) |
Jan 17, 2008 | 73.70 | 73.70 | 71.84 | 72.10 | 10,016,735 | -1.44(-1.96%) |
Jan 16, 2008 | 74.35 | 74.85 | 73.28 | 73.54 | 9,636,834 | -1.29(-1.72%) |
Jan 15, 2008 | 76.02 | 76.55 | 74.71 | 74.83 | 9,342,010 | -2.09(-2.72%) |
Jan 14, 2008 | 78.25 | 78.39 | 76.65 | 76.92 | 7,762,459 | -0.86(-1.11%) |
Jan 11, 2008 | 79.01 | 79.17 | 76.69 | 77.78 | 8,061,140 | -1.79(-2.25%) |
Jan 10, 2008 | 78.74 | 79.79 | 78.22 | 79.57 | 7,874,895 | +0.83(+1.05%) |
Jan 09, 2008 | 78.00 | 79.32 | 77.98 | 78.74 | 9,288,744 | +0.80(+1.03%) |
Jan 08, 2008 | 77.85 | 78.99 | 77.17 | 77.94 | 7,153,728 | +0.62(+0.80%) |
Jan 07, 2008 | 75.86 | 77.44 | 75.70 | 77.32 | 7,584,793 | +1.77(+2.34%) |
Jan 04, 2008 | 75.29 | 76.40 | 75.29 | 75.55 | 5,493,187 | -0.23(-0.30%) |
Jan 03, 2008 | 75.39 | 76.84 | 75.29 | 75.78 | 4,728,361 | +0.49(+0.65%) |
Jan 02, 2008 | 76.41 | 76.41 | 74.71 | 75.29 | 4,899,037 | -0.61(-0.80%) |