Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.017
7.242
6.973
7.233
151,684
+0.20(+2.83%)
Jan 30, 2003
7.502
7.511
7.017
7.034
159,303
-0.45(-6.02%)
Jan 29, 2003
7.407
7.537
7.190
7.485
108,280
+0.01(+0.12%)
Jan 28, 2003
7.303
7.528
7.277
7.476
97,660
+0.20(+2.74%)
Jan 27, 2003
7.164
7.320
7.129
7.277
299,444
+0.11(+1.57%)
Jan 24, 2003
7.493
7.493
7.008
7.164
148,567
-0.37(-4.94%)
Jan 23, 2003
7.450
7.537
7.285
7.537
70,878
+0.12(+1.64%)
Jan 22, 2003
7.580
7.615
7.407
7.415
99,391
-0.20(-2.62%)
Jan 21, 2003
7.684
7.718
7.537
7.615
137,024
-0.07(-0.90%)
Jan 17, 2003
7.866
7.866
7.623
7.684
104,470
-0.27(-3.38%)
Jan 16, 2003
8.082
8.221
7.814
7.952
73,187
-0.04(-0.54%)
Jan 15, 2003
8.100
8.126
7.796
7.996
83,576
-0.10(-1.28%)
Jan 14, 2003
7.883
8.126
7.874
8.100
104,470
+0.13(+1.63%)
Jan 13, 2003
8.056
8.082
7.744
7.970
95,235
-0.10(-1.29%)
Jan 10, 2003
7.970
8.152
7.918
8.074
63,952
+0.06(+0.76%)
Jan 09, 2003
7.883
8.082
7.866
8.013
96,274
+0.22(+2.78%)
Jan 08, 2003
7.944
7.944
7.779
7.796
151,569
-0.06(-0.77%)
Jan 07, 2003
8.039
8.039
7.796
7.857
109,550
-0.18(-2.26%)
Jan 06, 2003
8.134
8.230
7.970
8.039
61,528
-0.01(-0.11%)
Jan 03, 2003
8.143
8.186
7.970
8.048
85,769
-0.10(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.