Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
16.87
17.33
16.75
17.23
334,537
+0.37(+2.21%)
Jan 30, 2006
17.11
17.20
16.81
16.86
233,183
-0.16(-0.97%)
Jan 27, 2006
16.77
17.08
16.72
17.02
469,599
+0.26(+1.55%)
Jan 26, 2006
16.34
16.78
16.31
16.76
452,629
+0.48(+2.93%)
Jan 25, 2006
16.36
16.51
15.98
16.29
469,714
-0.08(-0.48%)
Jan 24, 2006
16.46
16.64
16.23
16.36
336,846
-0.06(-0.37%)
Jan 23, 2006
16.47
16.54
16.28
16.42
273,355
-0.04(-0.26%)
Jan 20, 2006
16.66
16.72
16.36
16.47
461,172
-0.18(-1.09%)
Jan 19, 2006
16.76
16.76
16.42
16.65
369,861
-0.10(-0.62%)
Jan 18, 2006
16.85
17.12
16.62
16.75
355,662
-0.17(-1.02%)
Jan 17, 2006
16.98
17.06
16.78
16.93
247,844
-0.23(-1.31%)
Jan 13, 2006
17.09
17.25
17.08
17.15
533,551
+0.06(+0.36%)
Jan 12, 2006
17.30
17.38
16.99
17.09
455,284
-0.16(-0.95%)
Jan 11, 2006
17.29
17.32
16.94
17.26
548,442
-0.03(-0.20%)
Jan 10, 2006
17.07
17.29
16.98
17.29
619,205
+0.10(+0.55%)
Jan 09, 2006
16.58
17.24
16.55
17.20
1,148,139
+0.64(+3.87%)
Jan 06, 2006
16.09
16.58
15.90
16.55
464,173
+0.49(+3.02%)
Jan 05, 2006
16.02
16.07
15.85
16.07
519,814
-0.04(-0.27%)
Jan 04, 2006
16.41
16.41
16.06
16.11
544,402
-0.32(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.