Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.441
7.623
7.103
7.528
0
+0.03(+0.35%)
Jan 29, 2009
7.502
7.537
7.398
7.502
1,150,773
-0.12(-1.59%)
Jan 28, 2009
7.303
7.674
7.181
7.623
956,974
+0.46(+6.41%)
Jan 27, 2009
7.112
7.320
7.043
7.164
1,451,153
+0.06(+0.85%)
Jan 26, 2009
7.355
7.441
7.034
7.103
1,329,060
-0.12(-1.68%)
Jan 23, 2009
6.835
7.563
6.696
7.225
0
+0.34(+4.91%)
Jan 22, 2009
7.190
7.199
6.844
6.887
1,439,439
-0.33(-4.56%)
Jan 21, 2009
7.155
7.233
6.887
7.216
1,577,449
+0.16(+2.21%)
Jan 20, 2009
7.692
7.692
7.043
7.060
2,238,024
-0.68(-8.73%)
Jan 16, 2009
7.822
7.926
7.450
7.736
0
+0.05(+0.68%)
Jan 15, 2009
7.615
8.039
7.207
7.684
1,817,201
+0.15(+1.95%)
Jan 14, 2009
7.606
7.675
7.242
7.537
1,734,161
-0.34(-4.29%)
Jan 13, 2009
7.918
8.091
7.641
7.874
1,306,903
-0.10(-1.20%)
Jan 12, 2009
7.710
8.056
7.580
7.970
2,076,435
+0.23(+2.91%)
Jan 09, 2009
8.082
8.178
7.675
7.744
806,415
-0.32(-3.97%)
Jan 08, 2009
7.727
8.230
7.467
8.065
1,138,132
+0.34(+4.37%)
Jan 07, 2009
8.455
8.455
7.632
7.727
1,762,685
-0.75(-8.79%)
Jan 06, 2009
8.567
8.689
8.212
8.472
1,666,314
-0.12(-1.41%)
Jan 05, 2009
8.022
8.663
7.874
8.593
1,676,283
+0.41(+4.97%)
Jan 02, 2009
7.744
8.299
7.701
8.186
0
+0.49(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.