Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
34.70
35.49
34.36
35.13
993,801
+0.61(+1.77%)
Jan 28, 2011
35.17
35.19
34.18
34.52
1,280,916
-0.61(-1.74%)
Jan 27, 2011
35.16
35.43
34.52
35.13
1,177,107
+0.10(+0.27%)
Jan 26, 2011
34.76
35.36
34.43
35.03
2,104,949
+0.67(+1.95%)
Jan 25, 2011
35.18
35.51
33.33
34.36
2,901,944
-1.05(-2.98%)
Jan 24, 2011
36.07
36.08
35.23
35.42
1,017,055
-0.56(-1.55%)
Jan 21, 2011
36.75
37.02
35.86
35.98
693,778
-0.37(-1.01%)
Jan 20, 2011
38.30
38.59
35.79
36.34
2,433,194
-2.21(-5.72%)
Jan 19, 2011
39.91
39.92
38.26
38.55
1,243,602
-1.31(-3.28%)
Jan 18, 2011
39.52
39.86
38.86
39.86
966,914
+0.31(+0.77%)
Jan 14, 2011
38.97
39.66
38.70
39.55
612,700
+0.43(+1.09%)
Jan 13, 2011
39.77
39.77
38.76
39.12
837,747
-0.56(-1.41%)
Jan 12, 2011
40.21
40.93
39.45
39.68
1,063,312
+0.10(+0.24%)
Jan 11, 2011
40.23
40.47
39.14
39.59
980,888
-0.26(-0.66%)
Jan 10, 2011
38.95
40.18
38.61
39.85
1,225,987
+0.62(+1.58%)
Jan 07, 2011
39.31
39.42
37.79
39.23
1,940,463
-0.04(-0.11%)
Jan 06, 2011
39.99
40.10
39.11
39.27
1,050,947
-0.58(-1.44%)
Jan 05, 2011
39.24
40.59
39.16
39.85
1,209,912
+0.22(+0.55%)
Jan 04, 2011
40.13
40.61
38.18
39.63
1,290,003
-0.23(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.