Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
36.07
36.39
35.67
35.92
697,572
-0.27(-0.75%)
Jan 30, 2013
36.18
36.45
35.83
36.19
583,639
+0.02(+0.06%)
Jan 29, 2013
36.82
36.90
35.17
36.17
1,586,150
-0.68(-1.85%)
Jan 28, 2013
37.43
37.68
36.82
36.85
889,197
-0.61(-1.63%)
Jan 25, 2013
36.38
37.48
36.25
37.46
1,516,220
+1.46(+4.06%)
Jan 24, 2013
36.09
36.38
35.29
36.00
487,153
-0.12(-0.33%)
Jan 23, 2013
35.92
36.26
35.79
36.12
392,001
-0.04(-0.11%)
Jan 22, 2013
36.08
36.27
35.37
36.16
644,576
+0.17(+0.47%)
Jan 18, 2013
34.62
36.01
34.61
35.99
767,402
+1.27(+3.66%)
Jan 17, 2013
34.96
34.97
34.26
34.72
503,528
+0.03(+0.09%)
Jan 16, 2013
34.86
34.87
34.57
34.69
365,349
-0.33(-0.94%)
Jan 15, 2013
34.63
35.10
34.42
35.02
589,944
-0.04(-0.11%)
Jan 14, 2013
34.52
35.16
34.45
35.06
767,079
+0.44(+1.27%)
Jan 11, 2013
34.49
34.68
34.24
34.62
469,138
+0.19(+0.55%)
Jan 10, 2013
34.86
35.01
34.39
34.43
869,485
-0.12(-0.35%)
Jan 09, 2013
33.84
34.77
33.84
34.55
536,214
+0.88(+2.61%)
Jan 08, 2013
33.41
33.87
33.31
33.67
396,615
+0.20(+0.60%)
Jan 07, 2013
34.32
34.37
33.26
33.47
805,314
-1.21(-3.49%)
Jan 04, 2013
34.96
34.96
34.61
34.68
405,789
-0.06(-0.17%)
Jan 03, 2013
34.61
34.88
34.49
34.74
506,666
+0.13(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.