Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 36.07 36.39 35.67 35.92 697,572 -0.27(-0.75%)
Jan 30, 2013 36.18 36.45 35.83 36.19 583,639 +0.02(+0.06%)
Jan 29, 2013 36.82 36.90 35.17 36.17 1,586,150 -0.68(-1.85%)
Jan 28, 2013 37.43 37.68 36.82 36.85 889,197 -0.61(-1.63%)
Jan 25, 2013 36.38 37.48 36.25 37.46 1,516,220 +1.46(+4.06%)
Jan 24, 2013 36.09 36.38 35.29 36.00 487,153 -0.12(-0.33%)
Jan 23, 2013 35.92 36.26 35.79 36.12 392,001 -0.04(-0.11%)
Jan 22, 2013 36.08 36.27 35.37 36.16 644,576 +0.17(+0.47%)
Jan 18, 2013 34.62 36.01 34.61 35.99 767,402 +1.27(+3.66%)
Jan 17, 2013 34.96 34.97 34.26 34.72 503,528 +0.03(+0.09%)
Jan 16, 2013 34.86 34.87 34.57 34.69 365,349 -0.33(-0.94%)
Jan 15, 2013 34.63 35.10 34.42 35.02 589,944 -0.04(-0.11%)
Jan 14, 2013 34.52 35.16 34.45 35.06 767,079 +0.44(+1.27%)
Jan 11, 2013 34.49 34.68 34.24 34.62 469,138 +0.19(+0.55%)
Jan 10, 2013 34.86 35.01 34.39 34.43 869,485 -0.12(-0.35%)
Jan 09, 2013 33.84 34.77 33.84 34.55 536,214 +0.88(+2.61%)
Jan 08, 2013 33.41 33.87 33.31 33.67 396,615 +0.20(+0.60%)
Jan 07, 2013 34.32 34.37 33.26 33.47 805,314 -1.21(-3.49%)
Jan 04, 2013 34.96 34.96 34.61 34.68 405,789 -0.06(-0.17%)
Jan 03, 2013 34.61 34.88 34.49 34.74 506,666 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.