Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
42.27
43.22
42.08
42.90
4,943,759
+0.02(+0.04%)
Jan 30, 2014
43.98
43.98
42.61
42.88
3,194,477
-0.76(-1.74%)
Jan 29, 2014
45.00
45.00
43.02
43.64
4,154,869
-0.12(-0.27%)
Jan 28, 2014
42.97
43.81
42.97
43.76
706,555
+0.80(+1.85%)
Jan 27, 2014
43.41
43.84
42.52
42.96
1,119,349
-0.39(-0.91%)
Jan 24, 2014
45.07
45.07
43.31
43.35
1,753,110
-1.83(-4.04%)
Jan 23, 2014
45.15
45.30
44.57
45.18
1,246,355
-0.28(-0.61%)
Jan 22, 2014
45.95
45.98
45.13
45.46
1,085,383
-0.64(-1.40%)
Jan 21, 2014
47.62
47.83
45.97
46.10
977,233
-1.34(-2.83%)
Jan 17, 2014
46.97
47.44
47.44
47.44
1,292,612
+0.30(+0.65%)
Jan 16, 2014
47.24
47.64
46.76
47.14
1,084,430
-0.31(-0.66%)
Jan 15, 2014
47.12
47.59
47.18
47.45
776,033
+0.33(+0.70%)
Jan 14, 2014
46.31
47.20
46.31
47.12
839,982
+1.01(+2.19%)
Jan 13, 2014
46.58
46.81
45.94
46.11
912,654
-0.68(-1.45%)
Jan 10, 2014
46.37
46.92
46.13
46.79
585,135
+0.28(+0.60%)
Jan 09, 2014
46.75
46.88
46.18
46.51
462,915
+0.00(+0.00%)
Jan 08, 2014
46.86
46.97
46.13
46.51
948,648
-0.42(-0.90%)
Jan 07, 2014
46.81
47.35
46.77
46.93
1,023,236
+0.27(+0.58%)
Jan 06, 2014
47.93
48.06
46.65
46.66
1,381,284
-1.24(-2.58%)
Jan 03, 2014
47.51
48.11
47.51
47.90
765,891
+0.40(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.