Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
42.34
42.74
41.79
42.09
449,205
-0.71(-1.66%)
Jan 29, 2015
42.47
42.86
41.57
42.80
564,073
+0.51(+1.22%)
Jan 28, 2015
42.80
42.82
41.97
42.29
933,994
-0.25(-0.58%)
Jan 27, 2015
41.04
42.82
41.04
42.53
1,234,134
+1.09(+2.63%)
Jan 26, 2015
40.83
41.53
40.74
41.45
619,618
+0.38(+0.92%)
Jan 23, 2015
41.88
42.10
40.98
41.07
623,816
-0.78(-1.87%)
Jan 22, 2015
41.42
41.98
40.89
41.85
563,726
+0.83(+2.03%)
Jan 21, 2015
40.08
41.25
40.06
41.02
713,172
+0.71(+1.77%)
Jan 20, 2015
40.16
40.56
39.68
40.31
798,970
+0.22(+0.54%)
Jan 16, 2015
39.58
40.32
39.27
40.09
914,644
+0.52(+1.33%)
Jan 15, 2015
41.06
41.23
39.55
39.57
954,279
-1.29(-3.15%)
Jan 14, 2015
41.12
41.30
40.33
40.85
481,964
-0.74(-1.78%)
Jan 13, 2015
41.85
42.48
41.13
41.59
636,950
-0.10(-0.24%)
Jan 12, 2015
42.09
42.31
41.55
41.69
489,490
-0.40(-0.94%)
Jan 09, 2015
42.51
42.51
41.60
42.09
368,260
-0.32(-0.75%)
Jan 08, 2015
42.24
42.59
41.95
42.41
298,881
+0.52(+1.25%)
Jan 07, 2015
41.77
41.91
41.20
41.88
445,703
+0.34(+0.81%)
Jan 06, 2015
41.91
42.33
40.84
41.54
839,767
-0.10(-0.24%)
Jan 05, 2015
41.86
41.96
41.34
41.64
949,759
-0.66(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.