Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
39.11
41.01
38.92
40.39
736,012
+1.32(+3.38%)
Jan 30, 2019
39.16
39.38
38.64
39.07
356,970
+0.11(+0.28%)
Jan 29, 2019
39.04
39.40
38.54
38.96
244,729
+0.01(+0.03%)
Jan 28, 2019
38.66
39.65
38.39
38.95
296,663
-0.08(-0.20%)
Jan 25, 2019
39.05
40.19
38.55
39.03
744,700
+0.47(+1.22%)
Jan 24, 2019
39.90
40.27
38.53
38.56
915,998
-2.49(-6.07%)
Jan 23, 2019
41.58
41.79
40.68
41.05
346,159
-0.37(-0.89%)
Jan 22, 2019
41.83
42.34
41.27
41.42
342,354
-0.67(-1.59%)
Jan 18, 2019
41.15
42.48
41.11
42.09
368,100
+1.20(+2.93%)
Jan 17, 2019
40.83
41.64
40.42
40.89
330,540
-0.16(-0.39%)
Jan 16, 2019
41.09
41.48
40.78
41.05
397,108
+0.06(+0.15%)
Jan 15, 2019
41.17
42.12
40.91
40.99
409,646
-0.05(-0.12%)
Jan 14, 2019
40.64
41.91
40.43
41.04
406,613
+0.00(+0.00%)
Jan 11, 2019
40.48
41.37
40.48
41.04
800,700
+0.27(+0.66%)
Jan 10, 2019
40.55
40.96
40.28
40.77
524,588
-0.05(-0.12%)
Jan 09, 2019
40.61
41.08
40.31
40.82
372,728
+0.52(+1.29%)
Jan 08, 2019
39.92
40.55
39.24
40.30
480,822
+0.70(+1.77%)
Jan 07, 2019
39.02
39.86
38.53
39.60
910,575
+0.64(+1.64%)
Jan 04, 2019
38.15
39.48
37.79
38.96
468,700
+1.42(+3.78%)
Jan 03, 2019
38.27
38.43
37.51
37.54
480,492
-1.14(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.