Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.35	62.44	60.41	60.81	1,520,825	-0.63(-1.03%)
Jan 28, 2021	62.40	62.40	60.47	61.45	564,833	-0.15(-0.25%)
Jan 27, 2021	61.20	63.89	60.89	61.60	698,850	-0.14(-0.23%)
Jan 26, 2021	63.47	63.57	61.64	61.74	437,183	-1.15(-1.84%)
Jan 25, 2021	62.85	63.10	61.96	62.90	567,960	-0.45(-0.71%)
Jan 22, 2021	61.94	63.40	61.86	63.35	376,824	+0.94(+1.50%)
Jan 21, 2021	64.03	64.03	62.18	62.41	369,879	-1.62(-2.53%)
Jan 20, 2021	63.44	64.10	62.84	64.03	428,331	+0.60(+0.94%)
Jan 19, 2021	63.10	63.65	62.62	63.44	410,162	+0.74(+1.18%)
Jan 15, 2021	62.55	63.10	61.88	62.70	404,326	-0.74(-1.17%)
Jan 14, 2021	64.37	64.37	63.25	63.44	439,127	-0.03(-0.04%)
Jan 13, 2021	64.47	64.47	63.12	63.47	363,437	-1.24(-1.92%)
Jan 12, 2021	65.43	66.25	64.66	64.71	539,187	-0.20(-0.31%)
Jan 11, 2021	63.38	65.10	62.90	64.91	433,938	+0.98(+1.54%)
Jan 08, 2021	65.00	65.00	62.79	63.92	501,471	-0.53(-0.83%)
Jan 07, 2021	64.93	65.71	64.28	64.46	540,141	-0.84(-1.28%)
Jan 06, 2021	63.12	65.94	63.12	65.30	776,897	+3.35(+5.42%)
Jan 05, 2021	62.09	62.54	61.51	61.94	514,814	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.