Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	38.38	40.01	38.24	40.01	2,136,788	+1.21(+3.12%)
Jan 30, 2001	38.44	39.03	38.18	38.80	1,494,943	+0.96(+2.53%)
Jan 26, 2001	37.73	38.25	36.95	37.84	962,766	-0.11(-0.29%)
Jan 25, 2001	37.73	37.95	37.03	37.95	1,126,681	+0.22(+0.59%)
Jan 24, 2001	36.99	37.73	36.91	37.73	1,173,009	+0.89(+2.42%)
Jan 23, 2001	35.62	37.06	35.43	36.84	1,263,642	+0.45(+1.22%)
Jan 19, 2001	37.17	37.17	36.02	36.40	1,231,634	-0.82(-2.19%)
Jan 18, 2001	37.40	37.77	37.06	37.21	1,022,066	+0.15(+0.40%)
Jan 17, 2001	36.28	37.92	35.95	37.06	1,806,263	+0.07(+0.20%)
Jan 12, 2001	37.51	37.95	36.80	36.99	1,503,702	-0.19(-0.50%)
Jan 11, 2001	36.36	37.77	36.21	37.17	2,890,997	+1.08(+2.98%)
Jan 10, 2001	36.25	36.77	35.36	36.10	1,663,237	-0.15(-0.41%)
Jan 09, 2001	36.95	37.14	35.80	36.25	2,028,803	-2.49(-6.42%)
Jan 05, 2001	37.80	38.99	37.77	38.73	3,271,556	+0.74(+1.95%)
Jan 04, 2001	36.65	38.03	35.47	37.99	2,503,026	+1.30(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.