Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.02	37.69	36.81	37.17	2,583,954	+0.09(+0.25%)
Jan 30, 2002	38.45	38.55	36.94	37.08	3,330,280	-1.24(-3.22%)
Jan 29, 2002	38.27	38.45	37.97	38.31	1,789,144	+1.14(+3.06%)
Jan 25, 2002	36.85	37.27	36.73	37.18	1,143,237	+0.34(+0.92%)
Jan 24, 2002	36.58	37.02	36.25	36.84	802,698	+0.16(+0.43%)
Jan 23, 2002	36.68	36.96	36.51	36.68	890,462	-0.15(-0.41%)
Jan 18, 2002	36.81	37.02	36.63	36.83	977,569	+0.44(+1.22%)
Jan 17, 2002	37.12	37.22	36.39	36.39	1,441,209	-0.74(-2.00%)
Jan 16, 2002	36.67	37.42	36.67	37.13	1,393,054	+0.46(+1.24%)
Jan 15, 2002	37.24	37.38	36.58	36.67	1,630,379	-1.01(-2.68%)
Jan 11, 2002	37.10	37.93	37.10	37.68	1,467,013	+0.08(+0.21%)
Jan 10, 2002	37.11	37.86	37.10	37.60	2,175,044	+0.49(+1.33%)
Jan 09, 2002	37.88	38.02	36.96	37.11	1,309,069	-0.85(-2.23%)
Jan 08, 2002	38.06	38.27	37.80	37.95	732,355	+0.05(+0.13%)
Jan 04, 2002	37.75	38.14	37.48	37.91	1,212,266	+0.18(+0.48%)
Jan 03, 2002	38.09	38.09	37.46	37.72	982,664	-0.43(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.