Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
35.03
35.29
34.71
34.71
1,384,995
-0.46(-1.30%)
Jan 30, 2003
34.68
35.39
34.38
35.16
1,284,980
+0.13(+0.37%)
Jan 29, 2003
35.17
35.22
34.72
35.03
1,251,376
+0.06(+0.18%)
Jan 28, 2003
34.93
35.71
34.68
34.97
1,192,168
-1.06(-2.93%)
Jan 24, 2003
36.33
36.36
35.84
36.03
1,722,163
+0.15(+0.42%)
Jan 23, 2003
36.33
36.42
35.88
35.88
2,127,180
-0.45(-1.24%)
Jan 22, 2003
36.78
36.96
36.33
36.33
1,779,291
+0.26(+0.73%)
Jan 17, 2003
36.32
36.65
36.02
36.06
1,570,782
-0.26(-0.71%)
Jan 16, 2003
36.68
36.69
36.18
36.32
1,574,942
-0.44(-1.21%)
Jan 15, 2003
36.40
36.79
36.13
36.76
1,128,798
+0.39(+1.08%)
Jan 14, 2003
36.76
36.93
36.26
36.37
1,606,307
-0.58(-1.57%)
Jan 10, 2003
36.71
37.09
36.63
36.95
1,465,006
+0.52(+1.44%)
Jan 09, 2003
36.91
36.91
35.91
36.43
3,992,563
-0.47(-1.29%)
Jan 08, 2003
37.40
37.40
36.78
36.90
2,631,891
-0.50(-1.34%)
Jan 07, 2003
36.39
37.46
36.39
37.40
1,628,069
+0.72(+1.96%)
Jan 03, 2003
35.93
36.68
35.59
36.68
1,323,226
+1.11(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.