Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.86	58.30	57.85	58.29	1,741,522	+0.54(+0.93%)
Jan 30, 2007	57.76	57.85	57.32	57.75	1,393,926	-11.07(-16.08%)
Jan 29, 2007	68.83	68.94	68.31	68.82	1,169,803	+11.11(+19.26%)
Jan 26, 2007	58.36	58.50	57.66	57.71	2,212,691	-0.61(-1.04%)
Jan 25, 2007	58.20	58.50	58.06	58.31	1,229,776	+0.12(+0.21%)
Jan 24, 2007	58.33	58.37	57.83	58.19	1,440,604	-0.13(-0.22%)
Jan 23, 2007	58.21	58.42	57.75	58.32	1,611,138	-11.17(-16.08%)
Jan 22, 2007	69.37	69.62	68.81	69.49	1,352,090	+10.51(+17.82%)
Jan 19, 2007	59.14	59.50	58.98	58.98	1,905,671	-0.10(-0.17%)
Jan 18, 2007	59.10	59.28	58.61	59.08	1,810,899	-0.13(-0.21%)
Jan 17, 2007	58.69	59.45	58.61	59.21	2,554,610	-11.34(-16.08%)
Jan 16, 2007	69.93	70.84	69.84	70.55	2,143,865	+12.25(+21.02%)
Jan 12, 2007	58.53	58.82	58.21	58.30	1,350,513	-0.12(-0.21%)
Jan 11, 2007	58.12	58.53	57.95	58.42	1,784,510	+0.30(+0.52%)
Jan 10, 2007	58.23	58.52	57.84	58.11	2,223,047	+0.02(+0.04%)
Jan 09, 2007	58.40	58.40	57.83	58.09	2,358,397	-11.13(-16.08%)
Jan 08, 2007	69.58	69.58	68.91	69.22	1,979,199	+10.05(+16.99%)
Jan 05, 2007	59.35	59.48	58.91	59.17	2,157,643	-0.53(-0.89%)
Jan 04, 2007	59.75	60.29	59.17	59.70	1,602,342	-11.44(-16.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.