Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.56	23.72	23.33	23.42	9,099,053	-0.30(-1.25%)
Jan 30, 2013	24.01	24.11	23.69	23.72	6,378,691	-0.31(-1.30%)
Jan 29, 2013	24.15	24.20	23.91	24.03	4,979,717	-0.96(-3.86%)
Jan 28, 2013	25.12	25.17	24.87	25.00	4,787,570	+0.86(+3.55%)
Jan 25, 2013	23.84	24.30	23.83	24.14	8,939,010	+0.25(+1.03%)
Jan 24, 2013	23.87	23.97	23.61	23.89	4,310,558	-0.03(-0.14%)
Jan 23, 2013	23.83	24.00	23.67	23.92	8,107,615	-0.96(-3.86%)
Jan 22, 2013	24.78	24.96	24.62	24.89	7,794,712	+0.61(+2.50%)
Jan 18, 2013	24.17	24.38	23.98	24.28	8,028,082	+0.28(+1.16%)
Jan 17, 2013	23.72	24.11	23.56	24.00	5,611,971	+0.28(+1.18%)
Jan 16, 2013	23.03	23.77	22.93	23.72	7,201,925	+0.66(+2.85%)
Jan 15, 2013	23.24	23.30	22.96	23.06	5,904,165	-0.93(-3.86%)
Jan 14, 2013	24.18	24.24	23.89	23.99	5,676,254	+0.51(+2.16%)
Jan 11, 2013	23.77	23.88	23.27	23.48	11,106,651	-0.09(-0.38%)
Jan 10, 2013	23.83	23.99	23.47	23.57	6,542,752	-0.22(-0.93%)
Jan 09, 2013	23.74	23.81	23.37	23.79	8,978,717	+0.01(+0.03%)
Jan 08, 2013	24.02	24.08	23.60	23.79	4,107,276	-0.95(-3.86%)
Jan 07, 2013	24.98	25.05	24.54	24.74	3,948,694	+1.23(+5.25%)
Jan 04, 2013	23.53	23.56	22.97	23.51	11,448,051	-0.52(-2.15%)
Jan 03, 2013	23.88	24.02	23.69	24.02	9,735,082	-0.96(-3.86%)
Jan 02, 2013	24.77	24.99	24.21	24.99	9,359,254	+1.71(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.