Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.93	36.95	36.42	36.74	2,200,770	+0.25(+0.69%)
Jan 30, 2014	36.92	37.22	36.37	36.49	3,830,124	-0.48(-1.29%)
Jan 29, 2014	37.03	37.22	36.72	36.97	3,430,143	+0.18(+0.50%)
Jan 28, 2014	36.96	37.18	36.68	36.78	3,846,382	-1.07(-2.82%)
Jan 27, 2014	38.03	38.26	37.74	37.85	3,737,949	-0.22(-0.57%)
Jan 24, 2014	38.47	38.50	37.78	38.07	4,380,239	-0.67(-1.73%)
Jan 23, 2014	38.87	39.08	38.59	38.74	3,310,776	-0.01(-0.03%)
Jan 22, 2014	38.42	38.87	38.27	38.75	6,113,730	-1.12(-2.82%)
Jan 21, 2014	39.54	40.00	39.38	39.87	5,941,300	+2.93(+7.94%)
Jan 17, 2014	37.12	37.20	36.78	36.94	3,394,230	-0.42(-1.12%)
Jan 16, 2014	37.12	37.46	37.12	37.36	3,310,365	+0.25(+0.68%)
Jan 15, 2014	37.09	37.22	36.56	37.10	5,256,863	+0.03(+0.08%)
Jan 14, 2014	37.19	37.49	36.92	37.07	5,040,048	-1.08(-2.82%)
Jan 13, 2014	38.27	38.58	37.99	38.15	4,868,077	+1.21(+3.28%)
Jan 10, 2014	36.42	37.00	36.40	36.94	5,058,468	+0.72(+1.99%)
Jan 09, 2014	36.00	36.28	35.78	36.22	5,566,599	+0.29(+0.81%)
Jan 08, 2014	36.35	36.38	35.76	35.93	4,164,247	+0.17(+0.46%)
Jan 07, 2014	35.79	36.23	35.76	35.76	3,493,428	-1.04(-2.82%)
Jan 06, 2014	36.83	37.28	36.80	36.80	3,387,789	+1.31(+3.69%)
Jan 03, 2014	35.78	35.82	35.46	35.49	2,306,450	-1.03(-2.82%)
Jan 02, 2014	36.82	36.86	36.49	36.52	2,239,751	+0.75(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.