Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.37	33.94	33.14	33.86	4,934,593	+0.64(+1.94%)
Jan 29, 2015	34.31	34.38	33.21	33.21	6,644,025	-0.90(-2.63%)
Jan 28, 2015	34.15	34.46	33.98	34.11	4,643,809	-0.55(-1.58%)
Jan 27, 2015	34.21	34.74	34.09	34.66	4,281,105	-0.36(-1.04%)
Jan 26, 2015	34.57	35.10	34.45	35.02	4,236,557	+0.33(+0.95%)
Jan 23, 2015	33.73	34.76	33.47	34.69	7,101,628	+1.22(+3.64%)
Jan 22, 2015	32.89	33.55	32.81	33.48	6,556,595	+0.48(+1.45%)
Jan 21, 2015	33.40	33.42	32.80	33.00	5,640,126	-0.24(-0.73%)
Jan 20, 2015	32.84	33.72	32.46	33.24	8,719,954	+1.29(+4.03%)
Jan 16, 2015	32.37	32.60	31.79	31.95	6,819,346	-0.57(-1.77%)
Jan 15, 2015	32.73	32.89	32.01	32.53	5,972,844	-0.62(-1.86%)
Jan 14, 2015	33.72	33.88	32.88	33.15	4,642,201	-0.29(-0.86%)
Jan 13, 2015	33.69	33.79	33.15	33.43	4,725,150	-0.35(-1.04%)
Jan 12, 2015	34.05	34.14	33.50	33.78	4,686,193	-1.18(-3.37%)
Jan 09, 2015	34.64	35.03	34.60	34.96	4,800,863	+0.59(+1.72%)
Jan 08, 2015	34.28	34.40	33.86	34.37	4,930,916	+0.36(+1.05%)
Jan 07, 2015	35.00	35.15	33.76	34.02	6,080,036	-1.01(-2.88%)
Jan 06, 2015	36.14	36.21	34.83	35.03	5,284,085	-0.37(-1.04%)
Jan 05, 2015	36.52	36.59	35.20	35.39	5,229,078	-1.31(-3.57%)
Jan 02, 2015	37.14	37.33	36.29	36.70	2,922,899	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.