Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.43	36.59	35.72	36.58	6,991,299	+0.26(+0.72%)
Jan 28, 2016	35.46	36.57	35.35	36.32	7,898,034	+1.02(+2.89%)
Jan 27, 2016	34.81	36.05	34.74	35.30	10,959,173	+0.28(+0.80%)
Jan 26, 2016	34.31	35.05	34.20	35.02	5,525,065	+0.90(+2.64%)
Jan 25, 2016	35.14	35.23	34.05	34.12	10,558,091	-1.15(-3.26%)
Jan 22, 2016	36.64	36.64	35.11	35.27	9,779,618	-0.79(-2.19%)
Jan 21, 2016	36.50	37.00	35.92	36.06	6,400,584	-0.49(-1.34%)
Jan 20, 2016	36.07	37.00	35.28	36.55	6,347,679	-0.57(-1.54%)
Jan 19, 2016	37.99	38.02	36.78	37.12	5,104,558	-0.32(-0.85%)
Jan 15, 2016	37.14	37.44	37.44	37.44	5,314,000	-0.82(-2.14%)
Jan 14, 2016	38.40	38.78	37.75	38.26	5,855,160	+0.16(+0.42%)
Jan 13, 2016	39.69	39.75	37.98	38.10	6,758,549	-1.29(-3.27%)
Jan 12, 2016	39.46	39.51	38.61	39.39	4,401,203	+0.68(+1.76%)
Jan 11, 2016	39.30	39.45	38.36	38.71	5,058,248	-0.20(-0.51%)
Jan 08, 2016	40.22	40.23	38.82	38.91	4,535,146	-0.57(-1.44%)
Jan 07, 2016	40.26	40.71	39.43	39.48	6,482,478	-1.72(-4.17%)
Jan 06, 2016	40.92	41.43	40.64	41.20	4,812,280	-0.57(-1.36%)
Jan 05, 2016	41.66	41.97	41.46	41.77	4,372,338	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.