Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.51	52.97	52.00	52.33	3,583,962	-0.41(-0.79%)
Jan 30, 2017	52.91	52.91	52.14	52.74	2,524,298	-0.44(-0.83%)
Jan 27, 2017	53.54	53.69	53.10	53.18	2,634,883	-0.47(-0.88%)
Jan 26, 2017	53.49	54.08	53.23	53.65	3,521,474	+0.08(+0.15%)
Jan 25, 2017	52.55	53.70	52.53	53.57	6,537,170	+1.56(+2.99%)
Jan 24, 2017	50.94	52.20	50.56	52.01	4,548,668	+1.23(+2.43%)
Jan 23, 2017	50.57	51.07	50.37	50.78	4,030,908	+0.28(+0.55%)
Jan 20, 2017	49.86	50.91	49.60	50.50	6,556,207	+0.92(+1.86%)
Jan 19, 2017	50.18	50.34	49.34	49.58	3,510,340	-0.48(-0.96%)
Jan 18, 2017	49.77	50.09	49.32	50.06	3,561,803	+0.44(+0.89%)
Jan 17, 2017	50.82	51.07	49.56	49.62	3,705,935	-1.92(-3.73%)
Jan 13, 2017		51.54	51.54	51.54	0	+0.44(+0.87%)
Jan 12, 2017	51.39	51.53	50.43	51.10	3,405,365	-0.50(-0.96%)
Jan 11, 2017	51.24	51.60	50.84	51.60	2,900,957	+0.30(+0.59%)
Jan 10, 2017	50.91	51.56	50.80	51.29	3,402,249	+0.42(+0.83%)
Jan 09, 2017	50.82	51.29	50.43	50.87	2,814,558	-0.27(-0.52%)
Jan 06, 2017	50.80	51.29	50.56	51.14	3,232,819	+0.58(+1.15%)
Jan 05, 2017	51.53	51.66	50.26	50.56	3,828,022	-1.14(-2.21%)
Jan 04, 2017	51.23	52.01	51.22	51.70	4,349,301	+0.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.