Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	66.71	67.19	66.46	66.63	3,016,991	+0.18(+0.27%)
Jan 30, 2018	66.28	66.73	66.27	66.45	3,113,764	-0.22(-0.33%)
Jan 29, 2018	67.05	67.91	66.66	66.67	3,086,442	-0.60(-0.90%)
Jan 26, 2018	66.62	67.29	66.44	67.27	2,518,585	+0.74(+1.10%)
Jan 25, 2018	67.19	67.20	66.30	66.53	2,989,798	-0.57(-0.84%)
Jan 24, 2018	66.70	67.25	66.19	67.10	3,475,843	+0.83(+1.25%)
Jan 23, 2018	65.49	66.57	65.45	66.27	3,729,301	+0.41(+0.63%)
Jan 22, 2018	64.82	65.86	64.76	65.86	3,966,528	+1.23(+1.90%)
Jan 19, 2018	64.13	64.79	63.04	64.63	5,413,583	+0.60(+0.94%)
Jan 18, 2018	64.36	64.68	63.91	64.03	3,949,762	-0.39(-0.60%)
Jan 17, 2018	64.67	64.72	63.60	64.41	4,656,658	+0.05(+0.07%)
Jan 16, 2018	65.27	65.55	64.12	64.37	2,629,263	-0.56(-0.86%)
Jan 12, 2018		64.92	64.92	64.92	0	+0.97(+1.52%)
Jan 11, 2018	64.22	64.24	63.59	63.95	4,423,105	+0.15(+0.24%)
Jan 10, 2018	63.26	64.67	63.09	63.80	3,474,506	+0.71(+1.12%)
Jan 09, 2018	62.76	63.77	62.71	63.09	3,477,636	+0.57(+0.90%)
Jan 08, 2018	62.53	62.79	61.77	62.53	4,583,733	+0.41(+0.67%)
Jan 05, 2018	62.31	62.56	61.40	62.11	5,059,709	+0.05(+0.08%)
Jan 04, 2018	62.14	63.16	61.66	62.07	6,181,635	+0.17(+0.27%)
Jan 03, 2018	61.08	61.92	60.93	61.90	5,008,955	+0.77(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.