Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.22	58.62	56.99	57.49	7,211,964	-1.16(-1.98%)
Jan 30, 2019	59.46	59.50	58.57	58.65	4,200,999	-0.75(-1.27%)
Jan 29, 2019	59.62	60.00	59.34	59.41	3,654,913	-0.33(-0.55%)
Jan 28, 2019	59.24	59.82	58.58	59.74	4,903,550	-0.15(-0.26%)
Jan 25, 2019	59.73	60.37	59.14	59.89	4,367,581	+0.66(+1.11%)
Jan 24, 2019	58.30	59.44	58.30	59.23	4,924,096	+0.64(+1.09%)
Jan 23, 2019	58.72	59.02	58.13	58.59	3,608,739	+0.19(+0.33%)
Jan 22, 2019	58.27	58.81	57.91	58.40	6,878,407	-0.35(-0.59%)
Jan 18, 2019	59.99	60.11	57.12	58.75	5,724,323	+2.59(+4.62%)
Jan 17, 2019	55.23	56.39	54.85	56.16	5,411,226	+0.66(+1.19%)
Jan 16, 2019	55.05	55.78	54.32	55.50	4,117,021	+1.33(+2.45%)
Jan 15, 2019	54.30	54.54	53.57	54.17	6,091,921	-0.15(-0.27%)
Jan 14, 2019	53.46	54.55	53.27	54.32	5,759,694	+0.36(+0.66%)
Jan 11, 2019	53.15	54.51	52.99	53.96	4,414,194	+0.39(+0.72%)
Jan 10, 2019	53.49	53.89	53.03	53.57	4,483,940	-0.09(-0.16%)
Jan 09, 2019	53.03	54.04	52.75	53.66	4,899,808	+0.66(+1.24%)
Jan 08, 2019	53.21	53.21	52.31	53.00	7,077,239	+0.11(+0.20%)
Jan 07, 2019	51.81	53.41	51.75	52.90	6,232,517	+0.90(+1.73%)
Jan 04, 2019	51.24	52.10	51.04	52.00	4,821,103	+1.75(+3.49%)
Jan 03, 2019	49.92	50.93	49.79	50.24	5,412,737	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.