Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
52.97
53.58
52.83
53.28
2,705,219
+0.42(+0.79%)
Jan 30, 2012
52.37
52.96
52.17
52.87
1,845,039
-0.16(-0.30%)
Jan 27, 2012
52.82
53.27
52.55
53.03
2,232,890
-0.06(-0.11%)
Jan 26, 2012
53.44
53.66
52.67
53.08
2,066,528
-0.14(-0.27%)
Jan 25, 2012
52.63
53.70
52.19
53.23
2,274,382
+0.38(+0.71%)
Jan 24, 2012
52.45
53.20
52.02
52.85
3,696,792
+0.23(+0.43%)
Jan 23, 2012
51.28
52.84
51.09
52.62
3,295,520
+0.94(+1.83%)
Jan 20, 2012
52.64
52.77
51.35
51.68
3,197,528
-1.00(-1.90%)
Jan 19, 2012
50.84
52.82
50.80
52.68
3,705,247
+2.12(+4.20%)
Jan 18, 2012
49.79
50.57
49.49
50.56
3,888,561
+0.74(+1.49%)
Jan 17, 2012
49.81
50.23
49.53
49.82
2,895,821
+0.46(+0.93%)
Jan 13, 2012
49.11
50.11
48.95
49.36
3,966,254
-0.58(-1.15%)
Jan 12, 2012
50.18
50.28
49.09
49.94
3,888,868
-0.16(-0.32%)
Jan 11, 2012
49.61
50.28
49.38
50.09
4,874,200
+0.03(+0.07%)
Jan 10, 2012
50.65
50.83
49.12
50.06
19,490,226
-5.85(-10.46%)
Jan 09, 2012
55.11
56.22
54.61
55.91
2,682,523
+0.99(+1.81%)
Jan 06, 2012
55.71
55.83
54.77
54.91
1,979,849
-0.78(-1.39%)
Jan 05, 2012
55.24
55.76
54.50
55.69
2,902,196
-0.09(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.