Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
71.48
72.60
71.33
72.15
949,618
-0.42(-0.59%)
Jan 30, 2014
72.27
72.92
71.99
72.57
903,610
+0.90(+1.26%)
Jan 29, 2014
72.52
73.38
71.62
71.67
1,709,207
-1.23(-1.69%)
Jan 28, 2014
71.67
73.36
71.67
72.90
1,392,034
+1.36(+1.90%)
Jan 27, 2014
72.53
72.84
70.81
71.54
1,920,645
-0.56(-0.77%)
Jan 24, 2014
73.90
74.01
72.06
72.10
1,968,357
-2.34(-3.15%)
Jan 23, 2014
75.10
75.46
74.17
74.44
1,415,893
-1.18(-1.56%)
Jan 22, 2014
74.66
75.66
74.42
75.62
1,149,321
+0.72(+0.96%)
Jan 21, 2014
75.63
75.96
74.71
74.90
1,419,185
-0.30(-0.40%)
Jan 17, 2014
76.05
75.20
75.20
75.20
1,794,563
-0.91(-1.20%)
Jan 16, 2014
76.56
76.57
75.55
76.11
1,284,136
-0.59(-0.77%)
Jan 15, 2014
76.54
77.54
76.53
76.70
1,220,516
+0.16(+0.22%)
Jan 14, 2014
76.34
77.16
76.16
76.54
1,694,133
+0.70(+0.93%)
Jan 13, 2014
78.32
78.47
75.32
75.84
2,628,261
-2.53(-3.23%)
Jan 10, 2014
80.66
80.84
77.80
78.37
2,892,195
-1.43(-1.79%)
Jan 09, 2014
79.10
80.46
78.85
79.80
1,422,452
+0.27(+0.34%)
Jan 08, 2014
79.88
79.89
79.14
79.53
804,318
-0.39(-0.49%)
Jan 07, 2014
79.96
80.15
79.07
79.92
784,192
+0.44(+0.56%)
Jan 06, 2014
80.20
80.56
79.37
79.48
914,414
-0.56(-0.69%)
Jan 03, 2014
80.15
80.32
79.79
80.03
691,377
-0.23(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.