Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.76	25.31	24.69	25.27	1,086,402	+0.44(+1.75%)
Jan 30, 2003	24.98	25.78	24.78	24.84	1,417,261	-0.59(-2.31%)
Jan 29, 2003	25.02	25.62	24.71	25.42	1,220,613	+0.28(+1.13%)
Jan 28, 2003	24.73	25.17	24.25	25.14	1,580,385	+0.68(+2.76%)
Jan 27, 2003	24.76	24.76	24.13	24.46	1,246,038	-0.29(-1.18%)
Jan 24, 2003	25.22	25.60	24.70	24.76	1,420,299	-0.52(-2.07%)
Jan 23, 2003	26.04	26.09	24.76	25.28	3,030,946	-0.60(-2.30%)
Jan 22, 2003	25.78	26.47	25.78	25.88	2,301,840	+0.32(+1.25%)
Jan 21, 2003	25.56	25.99	25.36	25.56	1,864,332	+0.22(+0.88%)
Jan 17, 2003	24.93	25.64	24.93	25.33	1,350,887	+0.27(+1.06%)
Jan 16, 2003	24.71	25.20	24.71	25.07	1,428,623	+0.29(+1.18%)
Jan 15, 2003	25.13	25.15	24.55	24.77	606,706	-0.37(-1.48%)
Jan 14, 2003	24.76	25.15	24.69	25.15	878,954	+0.20(+0.78%)
Jan 13, 2003	25.16	25.32	24.95	24.95	1,189,226	-0.10(-0.39%)
Jan 10, 2003	25.05	25.24	24.84	25.05	989,878	-0.15(-0.60%)
Jan 09, 2003	24.80	25.20	24.80	25.20	820,904	+0.44(+1.80%)
Jan 08, 2003	24.98	25.16	24.67	24.76	988,528	-0.25(-1.00%)
Jan 07, 2003	25.07	25.24	24.76	25.00	771,742	-0.20(-0.81%)
Jan 06, 2003	25.07	25.32	24.76	25.21	1,465,523	+0.26(+1.03%)
Jan 03, 2003	24.81	25.34	24.81	24.95	1,429,973	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.