Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	53.79	53.90	52.18	52.28	3,543,767	-1.32(-2.47%)
Jan 28, 2010	52.98	54.46	52.98	53.61	3,283,211	+0.70(+1.33%)
Jan 27, 2010	53.47	54.66	51.82	52.90	9,218,935	-2.52(-4.54%)
Jan 26, 2010	54.69	55.66	54.14	55.42	3,350,915	+0.81(+1.48%)
Jan 25, 2010	54.35	54.73	53.68	54.61	2,527,668	+0.77(+1.44%)
Jan 22, 2010	54.24	54.66	53.81	53.84	1,893,805	-0.68(-1.24%)
Jan 21, 2010	55.47	55.76	54.16	54.51	2,323,353	-0.95(-1.71%)
Jan 20, 2010	56.17	56.41	55.16	55.46	1,497,401	-0.68(-1.20%)
Jan 19, 2010	55.32	56.41	54.92	56.14	3,112,581	+1.10(+2.00%)
Jan 15, 2010	55.01	55.04	55.04	55.04	2,983,650	-0.06(-0.11%)
Jan 14, 2010	55.62	55.67	55.05	55.10	2,077,769	-0.46(-0.83%)
Jan 13, 2010	55.40	55.90	55.04	55.56	2,322,397	+0.17(+0.30%)
Jan 12, 2010	54.59	55.51	54.17	55.39	4,029,889	+0.76(+1.40%)
Jan 11, 2010	53.98	54.74	53.98	54.63	1,435,677	+0.61(+1.14%)
Jan 08, 2010	54.41	54.56	53.55	54.02	2,934,657	-0.32(-0.59%)
Jan 07, 2010	55.22	55.22	53.69	54.34	4,263,158	+0.12(+0.21%)
Jan 06, 2010	55.77	55.77	54.02	54.22	4,758,912	-2.30(-4.07%)
Jan 05, 2010	56.27	56.57	56.21	56.52	2,399,871	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.