Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	75.21	75.55	73.21	74.13	5,364,176	+2.75(+3.85%)
Jan 30, 2012	71.70	71.77	70.80	71.38	2,083,651	-0.56(-0.78%)
Jan 27, 2012	71.24	72.44	71.23	71.94	2,576,853	+0.68(+0.95%)
Jan 26, 2012	70.66	71.74	70.09	71.26	3,567,088	+0.64(+0.91%)
Jan 25, 2012	69.39	70.71	69.10	70.62	1,902,622	+1.18(+1.70%)
Jan 24, 2012	69.04	69.70	68.94	69.44	1,838,480	+0.01(+0.01%)
Jan 23, 2012	69.30	70.26	69.30	69.43	1,607,379	+0.03(+0.04%)
Jan 20, 2012	68.85	70.00	68.74	69.40	3,550,747	+0.56(+0.82%)
Jan 19, 2012	68.90	69.05	67.93	68.84	3,622,805	-0.07(-0.11%)
Jan 18, 2012	70.00	70.00	68.59	68.91	3,598,125	-1.34(-1.91%)
Jan 17, 2012	70.79	71.11	70.11	70.25	1,857,411	+0.19(+0.27%)
Jan 13, 2012	70.51	70.65	69.73	70.06	2,973,767	-0.83(-1.16%)
Jan 12, 2012	71.76	71.80	70.87	70.89	1,376,295	-0.56(-0.79%)
Jan 11, 2012	71.87	72.01	71.30	71.45	1,170,648	-0.83(-1.14%)
Jan 10, 2012	72.73	73.33	71.92	72.28	2,223,408	-0.06(-0.09%)
Jan 09, 2012	71.19	72.47	70.95	72.34	2,086,588	+0.98(+1.37%)
Jan 06, 2012	70.59	71.44	70.42	71.36	1,535,847	+0.77(+1.09%)
Jan 05, 2012	71.31	71.38	70.48	70.59	2,693,979	-1.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.