Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	162.26	163.18	160.09	160.79	2,928,698	-2.60(-1.59%)
Jan 30, 2014	161.92	163.62	161.39	163.39	2,601,879	+3.64(+2.28%)
Jan 29, 2014	160.06	161.34	159.20	159.75	1,814,052	-1.82(-1.13%)
Jan 28, 2014	159.06	161.94	159.03	161.58	1,832,517	+2.10(+1.32%)
Jan 27, 2014	159.84	161.56	158.36	159.47	2,753,751	-0.68(-0.43%)
Jan 24, 2014	162.42	163.64	159.06	160.16	4,946,568	+1.24(+0.78%)
Jan 23, 2014	160.54	160.69	157.56	158.91	3,744,998	+2.48(+1.59%)
Jan 22, 2014	155.44	157.09	154.23	156.43	1,369,982	+1.04(+0.67%)
Jan 21, 2014	155.54	156.73	154.51	155.39	1,614,966	+0.40(+0.26%)
Jan 17, 2014	155.69	154.99	154.99	154.99	1,826,500	-0.41(-0.26%)
Jan 16, 2014	154.38	155.88	154.19	155.40	1,510,149	+1.14(+0.74%)
Jan 15, 2014	154.40	154.40	152.87	154.26	3,568,567	-0.14(-0.09%)
Jan 14, 2014	154.42	155.81	151.53	154.40	4,831,521	+0.30(+0.20%)
Jan 13, 2014	161.37	161.68	147.70	154.09	6,736,242	-7.65(-4.73%)
Jan 10, 2014	161.92	162.13	160.71	161.74	1,280,759	+0.10(+0.06%)
Jan 09, 2014	161.74	163.18	160.60	161.64	4,172,007	+5.09(+3.25%)
Jan 08, 2014	153.04	159.57	152.67	156.55	5,916,539	+7.36(+4.93%)
Jan 07, 2014	148.19	150.59	147.57	149.19	2,402,957	+1.45(+0.98%)
Jan 06, 2014	153.14	153.54	147.43	147.75	2,186,784	-0.42(-0.28%)
Jan 03, 2014	147.74	149.44	147.61	148.16	2,338,778	+0.51(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.