Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	202.61	203.01	196.65	197.05	1,459,961	-6.38(-3.13%)
Jan 29, 2015	201.59	203.63	200.48	203.43	1,200,666	+1.47(+0.73%)
Jan 28, 2015	202.99	206.58	201.65	201.95	2,061,754	+0.21(+0.11%)
Jan 27, 2015	201.68	203.00	199.88	201.74	809,303	-1.14(-0.56%)
Jan 26, 2015	201.18	202.98	199.93	202.88	745,227	+1.18(+0.58%)
Jan 23, 2015	202.81	203.56	201.52	201.70	663,823	-1.13(-0.56%)
Jan 22, 2015	199.23	202.93	197.55	202.83	1,017,225	+3.39(+1.70%)
Jan 21, 2015	198.08	200.31	197.78	199.44	810,958	+0.33(+0.17%)
Jan 20, 2015	200.21	200.21	196.58	199.11	930,224	+0.82(+0.42%)
Jan 16, 2015	195.08	198.51	193.78	198.28	994,834	+2.48(+1.27%)
Jan 15, 2015	197.87	198.59	195.72	195.80	1,052,004	-2.07(-1.04%)
Jan 14, 2015	197.50	199.52	196.91	197.87	787,986	-1.04(-0.52%)
Jan 13, 2015	201.25	202.23	197.37	198.90	972,847	-0.01(-0.01%)
Jan 12, 2015	201.78	201.94	198.16	198.91	778,239	-1.86(-0.93%)
Jan 09, 2015	201.53	202.14	200.40	200.78	799,714	-0.49(-0.24%)
Jan 08, 2015	200.34	202.05	199.24	201.27	1,797,051	+2.27(+1.14%)
Jan 07, 2015	194.79	199.40	194.09	199.00	1,255,374	+5.87(+3.04%)
Jan 06, 2015	193.67	196.45	191.66	193.13	1,292,198	-0.44(-0.23%)
Jan 05, 2015	191.21	194.81	190.93	193.57	1,361,585	+1.57(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.